AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.79 65.79 65.79 65.79 0.0K
11:45 65.46 65.46 65.34 65.36 0.1K
11:50 65.31 65.36 65.31 65.36 0.0K
13:45 65.36 65.36 65.36 65.36 0.0K
15:15 65.46 65.46 65.46 65.46 0.0K
15:20 65.45 65.45 65.45 65.45 0.7K
16:25 65.61 65.61 65.61 65.61 0.0K
16:50 65.80 66.01 65.80 66.01 0.1K
16:55 66.18 66.18 66.18 66.18 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available