AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 65.00 65.00 64.99 64.99 0.1K
10:35 64.50 64.50 64.50 64.50 0.0K
10:45 64.15 64.15 63.82 63.82 0.0K
10:50 63.86 63.86 63.86 63.86 0.0K
10:55 64.03 64.03 64.03 64.03 0.0K
11:00 63.87 63.87 63.87 63.87 0.0K
11:50 64.45 64.46 64.45 64.46 0.0K
11:55 64.35 64.35 64.35 64.35 0.0K
12:15 64.41 64.41 64.41 64.41 0.0K
12:30 64.03 64.03 64.03 64.03 0.0K
12:50 63.85 63.85 63.85 63.85 0.1K
14:35 63.93 63.93 63.93 63.93 0.0K
14:40 63.91 63.91 63.89 63.89 0.0K
15:00 63.85 63.85 63.85 63.85 0.0K
15:05 63.81 63.81 63.80 63.80 2.2K
16:05 63.68 63.68 63.68 63.68 0.0K
16:15 63.63 63.63 63.63 63.63 0.1K
16:55 63.63 63.63 63.63 63.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available