10.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 10.62 | 10.95 | 10.62 | 10.88 | 0.3M |
| 2025-09-25 | 10.87 | 11.03 | 10.54 | 10.62 | 0.4M |
| 2025-09-18 | 11.07 | 11.09 | 11.07 | 11.09 | 0.0M |
| 2025-09-11 | 10.77 | 10.78 | 10.77 | 10.78 | 0.0M |
| 2025-09-08 | 10.63 | 10.64 | 10.63 | 10.64 | 0.0M |
| 2025-09-05 | 9.82 | 10.18 | 9.81 | 9.83 | 0.4M |
| 2025-09-04 | 9.48 | 9.98 | 9.39 | 9.75 | 0.9M |
| 2025-09-03 | 9.31 | 9.70 | 9.19 | 9.45 | 3.1M |
| 2025-09-02 | 9.15 | 9.43 | 8.92 | 9.30 | 0.6M |
| 2025-09-01 | 8.84 | 9.30 | 8.84 | 9.22 | 0.5M |
| 2025-08-29 | 8.72 | 9.04 | 8.68 | 8.91 | 0.5M |
| 2025-08-28 | 8.91 | 9.02 | 8.80 | 8.80 | 0.3M |
| 2025-08-27 | 9.07 | 9.08 | 9.07 | 9.08 | 0.1M |
| 2025-08-25 | 9.09 | 9.10 | 9.09 | 9.10 | 0.1M |
| 2025-08-22 | 8.65 | 8.66 | 8.65 | 8.66 | 0.1M |
| 2025-08-21 | 8.50 | 8.51 | 8.50 | 8.51 | 0.1M |
| 2025-08-15 | 8.50 | 8.51 | 8.50 | 8.51 | 0.0M |
| 2025-08-13 | 9.11 | 9.15 | 8.81 | 8.85 | 0.6M |
| 2025-08-12 | 8.82 | 9.44 | 8.76 | 9.20 | 0.6M |
| 2025-08-11 | 8.90 | 9.00 | 8.69 | 8.71 | 0.4M |
| 2025-08-08 | 8.76 | 8.96 | 8.68 | 8.83 | 0.4M |
| 2025-08-07 | 9.00 | 9.00 | 8.64 | 8.81 | 0.9M |
| 2025-08-06 | 8.65 | 9.19 | 8.65 | 8.88 | 0.6M |
| 2025-08-05 | 7.91 | 8.60 | 7.91 | 8.56 | 0.8M |
| 2025-08-04 | 8.02 | 8.23 | 7.79 | 7.92 | 1.0M |
| 2025-08-01 | 8.02 | 8.18 | 7.82 | 8.02 | 1.0M |
| 2025-07-31 | 8.10 | 8.28 | 7.91 | 7.91 | 0.7M |
| 2025-07-30 | 8.00 | 8.24 | 7.84 | 8.23 | 0.6M |
| 2025-07-29 | 7.75 | 8.03 | 7.73 | 8.00 | 0.4M |
| 2025-07-28 | 7.92 | 8.03 | 7.73 | 7.80 | 0.3M |
| 2025-07-25 | 8.07 | 8.17 | 7.95 | 7.96 | 0.4M |
| 2025-07-24 | 8.16 | 8.19 | 7.95 | 8.12 | 0.4M |
| 2025-07-23 | 8.19 | 8.37 | 8.12 | 8.24 | 0.4M |
| 2025-07-22 | 8.46 | 8.60 | 8.24 | 8.24 | 0.3M |
| 2025-07-21 | 8.46 | 8.65 | 8.30 | 8.46 | 0.4M |
| 2025-07-18 | 9.07 | 9.10 | 8.40 | 8.40 | 0.4M |
| 2025-07-17 | 8.75 | 9.21 | 8.75 | 9.16 | 0.6M |
| 2025-07-16 | 9.21 | 9.24 | 8.65 | 8.71 | 0.7M |
| 2025-07-15 | 8.55 | 9.31 | 8.55 | 9.27 | 0.8M |
| 2025-07-14 | 8.58 | 8.73 | 8.40 | 8.55 | 0.6M |
| 2025-07-11 | 8.99 | 8.99 | 8.58 | 8.69 | 0.5M |
| 2025-07-10 | 9.25 | 9.25 | 8.91 | 9.00 | 0.6M |
| 2025-07-09 | 9.24 | 9.44 | 9.12 | 9.40 | 0.4M |
| 2025-07-08 | 9.22 | 9.44 | 9.14 | 9.24 | 0.3M |
| 2025-07-07 | 9.28 | 9.50 | 9.25 | 9.25 | 0.3M |
| 2025-07-04 | 9.42 | 9.57 | 9.36 | 9.42 | 0.2M |
| 2025-07-03 | 9.41 | 9.70 | 9.28 | 9.49 | 0.6M |
| 2025-07-02 | 9.40 | 9.40 | 9.00 | 9.37 | 0.6M |
| 2025-07-01 | 9.15 | 9.40 | 8.87 | 9.38 | 1.1M |
| 2025-06-30 | 8.94 | 9.30 | 8.70 | 9.12 | 1.5M |
| 2025-06-27 | 9.11 | 9.43 | 8.89 | 9.01 | 1.0M |
| 2025-06-26 | 9.36 | 9.37 | 9.33 | 9.34 | 0.0M |
| 2025-06-24 | 9.90 | 10.17 | 9.86 | 9.93 | 0.5M |
| 2025-06-23 | 10.03 | 10.09 | 9.70 | 9.90 | 0.8M |
| 2025-06-20 | 10.53 | 10.53 | 10.08 | 10.12 | 0.6M |
| 2025-06-18 | 10.33 | 10.60 | 10.28 | 10.60 | 0.5M |
| 2025-06-17 | 10.39 | 10.48 | 10.22 | 10.43 | 0.3M |
| 2025-06-16 | 10.30 | 10.65 | 10.30 | 10.44 | 0.4M |
| 2025-06-13 | 10.44 | 10.59 | 10.24 | 10.38 | 0.4M |
| 2025-06-12 | 10.58 | 10.79 | 10.58 | 10.79 | 0.0M |
| 2025-06-11 | 10.59 | 10.60 | 10.59 | 10.60 | 0.0M |
| 2025-06-10 | 10.47 | 10.48 | 10.47 | 10.48 | 0.0M |
| 2025-06-09 | 10.39 | 10.40 | 10.39 | 10.40 | 0.0M |
| 2025-06-05 | 10.13 | 10.14 | 10.13 | 10.14 | 0.0M |
| 2025-06-04 | 10.39 | 10.40 | 10.38 | 10.39 | 0.0M |
| 2025-05-30 | 10.06 | 10.07 | 10.06 | 10.07 | 0.0M |
| 2025-05-23 | 10.03 | 10.06 | 9.86 | 9.87 | 0.0M |
| 2025-05-22 | 9.74 | 9.76 | 9.74 | 9.76 | 0.0M |
| 2025-05-21 | 9.32 | 9.33 | 9.32 | 9.33 | 0.0M |
| 2025-05-20 | 9.47 | 9.48 | 9.00 | 9.01 | 0.0M |
| 2025-05-19 | 9.07 | 9.08 | 9.07 | 9.08 | 0.0M |
| 2025-05-16 | 8.64 | 8.65 | 8.64 | 8.65 | 0.0M |
| 2025-05-15 | 8.91 | 8.92 | 8.68 | 8.69 | 0.0M |
| 2025-05-13 | 6.89 | 7.36 | 6.82 | 7.07 | 1.4M |
| 2025-05-12 | 6.98 | 6.98 | 6.60 | 6.90 | 0.6M |
| 2025-05-09 | 6.62 | 6.93 | 6.61 | 6.79 | 0.9M |
| 2025-05-08 | 6.14 | 6.72 | 6.14 | 6.69 | 1.1M |
| 2025-05-07 | 6.30 | 6.30 | 6.01 | 6.14 | 0.9M |
| 2025-05-06 | 6.21 | 6.41 | 6.11 | 6.17 | 0.7M |
| 2025-05-05 | 6.25 | 6.37 | 6.09 | 6.21 | 0.9M |
| 2025-05-02 | 5.96 | 6.25 | 5.96 | 6.21 | 1.1M |
| 2025-04-30 | 5.86 | 6.12 | 5.82 | 5.99 | 0.8M |
| 2025-04-29 | 5.87 | 6.13 | 5.82 | 5.90 | 1.0M |
| 2025-04-28 | 6.00 | 6.10 | 5.92 | 5.97 | 1.0M |
| 2025-04-25 | 5.85 | 5.98 | 5.68 | 5.93 | 1.8M |
| 2025-04-24 | 5.60 | 6.06 | 5.56 | 5.88 | 1.9M |
| 2025-04-23 | 5.72 | 5.73 | 5.72 | 5.73 | 0.0M |
| 2025-04-22 | 5.53 | 5.54 | 5.53 | 5.54 | 0.0M |
| 2025-04-17 | 5.73 | 5.74 | 5.73 | 5.74 | 0.0M |
| 2025-04-16 | 5.30 | 5.31 | 5.30 | 5.31 | 0.0M |
| 2025-04-10 | 5.53 | 5.54 | 5.50 | 5.51 | 0.1M |
| 2025-04-07 | 5.58 | 5.59 | 5.58 | 5.59 | 0.0M |
| 2025-04-03 | 5.41 | 5.42 | 5.41 | 5.42 | 0.0M |
| 2025-04-02 | 5.36 | 5.37 | 5.36 | 5.37 | 0.0M |
| 2025-03-27 | 5.50 | 5.51 | 5.50 | 5.51 | 0.0M |
| 2025-03-19 | 4.96 | 4.97 | 4.96 | 4.97 | 0.0M |
| 2025-03-14 | 4.52 | 5.07 | 4.52 | 4.53 | 0.0M |
| 2025-03-13 | 4.36 | 4.37 | 4.32 | 4.33 | 0.0M |
| 2025-03-11 | 4.05 | 4.29 | 4.05 | 4.23 | 0.7M |
| 2025-03-10 | 4.28 | 4.31 | 4.05 | 4.08 | 1.8M |
| 2025-03-07 | 4.17 | 4.35 | 4.15 | 4.26 | 0.5M |
| 2025-03-06 | 4.13 | 4.32 | 4.13 | 4.21 | 0.4M |
| 2025-03-05 | 4.21 | 4.24 | 4.11 | 4.17 | 0.3M |
| 2025-02-28 | 4.49 | 4.50 | 4.49 | 4.50 | 0.0M |
| 2025-02-27 | 4.51 | 4.52 | 4.51 | 4.52 | 0.0M |
| 2025-02-25 | 4.92 | 4.93 | 4.85 | 4.86 | 0.1M |
| 2025-02-21 | 5.05 | 5.06 | 5.05 | 5.06 | 0.0M |
| 2025-02-19 | 5.21 | 5.22 | 5.21 | 5.22 | 0.0M |
| 2025-02-14 | 5.09 | 5.33 | 5.09 | 5.33 | 0.0M |
| 2025-02-13 | 5.00 | 5.02 | 4.80 | 5.00 | 0.5M |
| 2025-02-12 | 5.18 | 5.19 | 4.97 | 4.98 | 0.4M |
| 2025-02-11 | 5.17 | 5.31 | 5.15 | 5.20 | 0.5M |
| 2025-02-10 | 5.10 | 5.28 | 5.10 | 5.26 | 0.5M |
| 2025-02-07 | 5.18 | 5.27 | 5.03 | 5.09 | 0.4M |
| 2025-02-06 | 5.01 | 5.33 | 5.01 | 5.26 | 0.8M |
| 2025-02-05 | 5.40 | 5.41 | 5.00 | 5.00 | 0.7M |
| 2025-02-04 | 5.62 | 5.62 | 5.25 | 5.36 | 0.6M |
| 2025-02-03 | 5.37 | 5.63 | 5.22 | 5.63 | 0.5M |
| 2025-01-31 | 5.53 | 5.54 | 5.53 | 5.54 | 0.0M |
| 2025-01-29 | 4.89 | 4.90 | 4.89 | 4.90 | 0.0M |
| 2025-01-28 | 4.98 | 4.99 | 4.98 | 4.99 | 0.0M |
| 2025-01-27 | 4.59 | 4.99 | 4.50 | 4.99 | 0.9M |
| 2025-01-24 | 4.37 | 4.62 | 4.31 | 4.62 | 0.8M |
| 2025-01-23 | 4.42 | 4.53 | 4.36 | 4.37 | 0.3M |
| 2025-01-22 | 4.42 | 4.53 | 4.36 | 4.44 | 0.8M |
| 2025-01-21 | 4.53 | 4.58 | 4.36 | 4.42 | 0.6M |
| 2025-01-20 | 4.48 | 4.58 | 4.40 | 4.53 | 0.5M |
| 2025-01-17 | 4.43 | 4.55 | 4.34 | 4.45 | 0.5M |
| 2025-01-16 | 4.42 | 4.49 | 4.34 | 4.41 | 0.5M |
| 2025-01-15 | 4.03 | 4.46 | 4.03 | 4.37 | 1.1M |
| 2025-01-14 | 4.08 | 4.16 | 4.00 | 4.03 | 0.5M |
| 2025-01-13 | 4.29 | 4.30 | 4.29 | 4.30 | 0.1M |
| 2025-01-06 | 4.50 | 4.51 | 4.50 | 4.51 | 0.0M |
| 2025-01-03 | 4.41 | 4.48 | 4.18 | 4.27 | 0.4M |
| 2025-01-02 | 4.49 | 4.58 | 4.41 | 4.41 | 0.4M |