AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 62.90 62.90 62.89 62.89 0.1K
12:15 62.55 62.55 62.55 62.55 0.0K
12:50 62.25 62.25 62.25 62.25 0.0K
13:00 62.52 62.52 62.52 62.52 0.0K
14:30 62.27 62.27 62.27 62.27 0.0K
14:45 62.28 62.28 62.28 62.28 0.0K
15:25 62.23 62.23 62.23 62.23 0.8K
15:45 62.00 62.00 61.90 61.90 0.0K
15:50 61.90 61.93 61.90 61.93 0.0K
15:55 61.92 61.96 61.91 61.96 0.0K
16:55 61.96 61.96 61.96 61.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available