AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 66.85 66.86 66.85 66.86 0.1K
11:20 67.20 67.20 67.20 67.20 0.0K
14:05 66.73 66.73 66.73 66.73 0.0K
15:00 66.73 66.73 66.73 66.73 0.0K
15:05 66.73 66.73 66.73 66.73 0.0K
16:50 66.70 66.70 66.70 66.70 0.0K
16:55 66.34 66.34 66.34 66.34 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available