Honeywell DRC

HONB34
🏛️ brazil →
1,167.14
Last Update: 2025-08-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-11 1,167.14 1,167.14 1,167.14 1,167.14 0.0M
2025-07-28 1,252.82 1,252.82 1,252.50 1,252.50 0.0M
2025-07-25 1,235.04 1,235.04 1,235.04 1,235.04 0.0M
2025-07-23 1,327.00 1,327.00 1,324.85 1,324.85 0.0M
2025-07-18 1,316.04 1,316.04 1,316.04 1,316.04 0.0M
2025-07-11 1,313.06 1,313.06 1,313.06 1,313.06 0.0M
2025-07-07 1,308.57 1,308.57 1,308.57 1,308.57 0.0M
2025-06-23 1,234.44 1,238.93 1,234.44 1,238.93 0.0M
2025-06-12 1,249.67 1,249.67 1,249.67 1,249.67 0.0M
2025-06-06 1,274.50 1,274.50 1,274.50 1,274.50 0.0M
2025-06-03 1,250.01 1,274.50 1,250.01 1,274.50 0.0M
2025-04-17 1,148.08 1,148.08 1,148.08 1,148.08 0.0M
2025-04-07 1,098.01 1,107.44 1,098.01 1,107.44 0.0M
2025-04-04 1,121.20 1,121.20 1,121.20 1,121.20 0.0M
2025-04-03 1,181.06 1,181.36 1,178.79 1,178.79 0.0M
2025-03-26 1,234.74 1,234.74 1,234.74 1,234.74 0.0M
2025-03-24 1,212.00 1,212.00 1,212.00 1,212.00 0.0M
2025-03-17 1,203.86 1,203.86 1,203.86 1,203.86 0.0M
2025-03-14 1,200.50 1,207.20 1,198.24 1,199.48 0.0M
2025-02-25 1,217.37 1,217.37 1,213.97 1,213.97 0.0M
2025-02-24 1,222.14 1,222.14 1,222.14 1,222.14 0.0M
2025-02-18 1,160.13 1,160.13 1,160.13 1,160.13 0.0M
2025-02-17 1,149.45 1,149.45 1,149.45 1,149.45 0.0M
2025-02-14 1,185.90 1,185.90 1,170.56 1,170.56 0.0M
2025-02-10 1,192.95 1,207.82 1,192.72 1,207.82 0.0M
2025-02-05 1,288.31 1,288.31 1,288.31 1,288.31 0.0M
2025-01-28 1,292.39 1,292.39 1,292.39 1,292.39 0.0M
2025-01-23 1,337.75 1,339.39 1,337.75 1,339.39 0.0M
2025-01-16 1,352.70 1,352.75 1,352.70 1,352.75 0.0M
2025-01-15 1,311.14 1,311.14 1,311.14 1,311.14 0.0M
2025-01-08 1,346.71 1,346.71 1,342.25 1,342.25 0.0M
2025-01-07 1,343.48 1,349.83 1,340.97 1,342.67 0.0M