AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.78 66.78 66.78 66.78 0.1K
10:35 66.78 66.78 66.78 66.78 0.0K
11:00 66.51 66.51 66.51 66.51 0.0K
11:50 66.42 66.42 66.42 66.42 0.0K
12:30 66.42 66.42 66.42 66.42 0.0K
14:00 66.42 66.42 66.42 66.42 0.0K
16:20 66.78 66.78 66.78 66.78 0.0K
16:35 66.77 66.77 66.77 66.77 0.1K
16:55 66.20 66.20 66.20 66.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available