AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:30 68.71 68.71 68.71 68.71 0.0K
13:10 69.23 69.23 69.16 69.16 0.0K
13:25 69.16 69.16 69.16 69.16 0.0K
14:00 68.82 68.82 68.82 68.82 0.0K
14:25 68.82 68.82 68.82 68.82 0.0K
15:05 69.21 69.21 69.21 69.21 0.0K
15:35 69.19 69.19 69.19 69.19 0.0K
16:10 69.76 69.76 69.76 69.76 0.0K
16:30 69.58 69.58 69.58 69.58 0.1K
16:35 69.58 69.77 69.58 69.77 0.0K
16:55 69.77 69.77 69.77 69.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available