AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.83 67.83 67.83 67.83 0.2K
10:15 68.04 68.04 67.62 67.62 0.0K
11:05 67.97 67.97 67.97 67.97 0.0K
12:20 67.97 67.97 67.97 67.97 0.0K
12:50 68.12 68.12 68.12 68.12 0.1K
13:30 68.64 68.64 68.64 68.64 0.0K
15:40 67.97 67.97 67.97 67.97 0.8K
16:30 68.03 68.03 68.03 68.03 0.1K
16:50 68.03 68.03 68.03 68.03 0.0K
16:55 67.72 67.72 67.72 67.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available