AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 67.35 67.35 67.35 67.35 0.1K
11:00 67.35 67.35 67.35 67.35 0.0K
12:00 67.35 67.35 67.35 67.35 0.0K
12:20 67.67 67.67 67.67 67.67 0.0K
12:55 67.67 67.67 67.67 67.67 0.0K
15:05 67.50 67.50 67.50 67.50 5.0K
15:15 67.57 67.57 67.57 67.57 0.4K
15:35 67.57 67.57 67.57 67.57 0.0K
16:55 67.57 67.57 67.57 67.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available