AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 67.75 67.75 67.75 67.75 0.1K
11:30 68.02 68.02 68.02 68.02 1.3K
12:05 68.02 68.02 68.02 68.02 0.0K
12:40 68.02 68.02 68.02 68.02 0.0K
12:50 67.99 67.99 67.99 67.99 0.0K
13:00 67.99 67.99 67.99 67.99 0.0K
14:10 67.99 67.99 67.99 67.99 0.0K
14:35 68.00 68.00 68.00 68.00 1.0K
14:40 68.00 68.00 68.00 68.00 1.5K
14:45 68.11 68.11 68.04 68.04 3.9K
14:50 68.04 68.04 68.04 68.04 0.0K
15:50 67.85 67.85 67.85 67.85 0.0K
16:55 67.85 67.85 67.85 67.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available