AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 68.76 68.76 68.76 68.76 0.0K
11:35 68.75 68.75 68.75 68.75 0.0K
14:45 69.30 69.30 69.30 69.30 8.1K
14:50 69.30 69.30 69.30 69.30 1.9K
15:30 68.75 68.75 68.75 68.75 0.0K
16:05 68.74 68.74 68.74 68.74 1.0K
16:40 68.78 68.78 68.78 68.78 0.1K
16:55 68.78 68.78 68.78 68.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available