AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 66.00 66.00 65.94 65.94 0.0K
11:25 66.42 66.42 66.42 66.42 0.0K
11:35 66.39 66.39 66.39 66.39 0.0K
12:35 66.39 66.39 66.39 66.39 0.0K
13:00 66.39 66.39 66.39 66.39 0.0K
14:45 66.39 66.39 66.39 66.39 0.0K
15:30 65.48 65.50 65.48 65.50 10.0K
15:35 65.38 65.38 65.38 65.38 1.0K
15:45 65.38 65.38 65.38 65.38 0.0K
16:05 65.39 65.42 65.39 65.42 20.0K
16:10 65.45 65.45 65.38 65.38 0.0K
16:15 65.46 65.46 65.31 65.37 0.0K
16:20 65.36 65.40 65.36 65.40 0.0K
16:25 65.40 65.40 65.40 65.40 0.0K
16:30 65.40 65.40 65.40 65.40 0.0K
16:35 65.36 65.36 65.33 65.33 0.0K
16:45 65.33 65.33 65.33 65.33 0.0K
16:55 65.33 65.33 65.33 65.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available