Host Hotels Resorts

H1ST34
🏛️ brazil →
92.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 93.24 93.24 93.24 93.24 0.0K
16:55 93.24 93.24 93.24 93.24 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 92.49 92.49 92.49 92.49 0.0M
2025-09-24 92.16 92.16 92.16 92.16 0.0M
2025-08-14 86.31 86.31 86.31 86.31 0.0M
2025-08-13 85.60 85.60 85.60 85.60 0.0M
2025-08-06 83.52 83.52 83.52 83.52 0.0M
2025-08-05 85.23 85.23 85.23 85.23 0.0M
2025-08-04 86.94 86.94 86.94 86.94 0.0M
2025-07-28 89.61 89.61 89.61 89.61 0.0M
2025-07-24 91.00 91.44 91.00 91.44 0.0M
2025-07-17 90.17 90.17 90.17 90.17 0.0M
2025-07-15 92.11 92.11 92.11 92.11 0.0M
2025-07-10 91.80 91.80 91.80 91.80 0.0M
2025-07-09 87.92 89.19 87.92 89.19 0.0M
2025-06-25 83.12 87.20 83.12 84.99 0.0M
2025-06-23 86.15 86.15 84.81 84.81 0.0M
2025-06-20 85.71 85.71 85.71 85.71 0.0M
2025-06-16 85.92 85.92 85.84 85.84 0.0M
2025-06-04 87.48 87.48 87.48 87.48 0.0M
2025-05-21 83.76 84.01 83.76 84.01 0.0M
2025-05-20 86.40 86.40 86.40 86.40 0.0M
2025-05-15 87.53 88.11 87.39 88.11 0.0M
2025-05-13 88.73 88.73 88.73 88.73 0.0M
2025-05-12 91.00 91.00 88.91 88.91 0.0M
2025-05-09 85.28 85.36 85.28 85.36 0.0M
2025-05-08 83.90 84.16 83.90 84.16 0.0M
2025-05-07 83.75 83.75 83.75 83.75 0.0M
2025-05-02 83.68 83.68 83.13 83.25 0.0M
2025-04-08 78.32 78.32 77.51 77.51 0.0M
2025-04-07 72.78 72.78 72.78 72.78 0.0M
2025-04-04 74.90 76.72 71.34 76.72 0.0M
2025-04-03 76.90 76.90 75.44 75.44 0.0M
2025-03-13 85.06 85.06 84.42 84.42 0.0M
2025-03-11 89.98 89.98 89.97 89.97 0.0M
2025-03-10 93.42 93.42 93.42 93.42 0.0M
2025-03-05 92.69 93.20 92.69 93.20 0.0M
2025-02-28 94.68 94.68 94.68 94.68 0.0M
2025-02-26 94.05 94.05 94.05 94.05 0.0M
2025-02-24 93.18 94.32 93.18 94.32 0.0M
2025-02-19 98.20 98.20 98.20 98.20 0.0M
2025-02-13 94.68 94.68 94.68 94.68 0.0M
2025-02-11 95.00 95.70 95.00 95.70 0.0M
2025-02-03 95.76 96.42 95.76 96.42 0.0M
2025-01-28 100.66 100.66 100.66 100.66 0.0M
2025-01-27 101.22 101.22 101.22 101.22 0.0M
2025-01-22 101.60 101.60 101.60 101.60 0.0M
2025-01-13 101.60 101.60 101.60 101.60 0.0M
2025-01-07 110.32 110.32 106.04 106.04 0.0M