AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 65.06 65.06 65.06 65.06 0.2K
10:10 64.85 64.85 64.85 64.85 0.0K
10:30 64.84 64.84 64.84 64.84 0.2K
10:45 64.69 64.69 64.69 64.69 0.0K
11:00 64.69 64.69 64.69 64.69 0.0K
11:30 64.85 64.85 64.85 64.85 0.0K
11:40 64.85 64.85 64.85 64.85 0.0K
11:45 64.09 64.09 64.09 64.09 0.1K
13:15 64.12 64.12 64.12 64.12 0.2K
13:35 63.96 63.96 63.96 63.96 0.0K
13:55 63.59 63.59 63.59 63.59 0.3K
14:00 63.70 63.70 63.70 63.70 0.3K
14:50 64.05 64.05 64.05 64.05 0.0K
14:55 63.80 63.80 63.80 63.80 0.1K
15:00 63.75 63.75 63.74 63.74 0.1K
15:05 63.96 63.96 63.94 63.94 0.3K
15:55 64.00 64.00 64.00 64.00 1.5K
16:00 64.15 64.15 64.15 64.15 8.5K
16:10 63.98 63.98 63.98 63.98 0.0K
16:55 63.79 63.79 63.79 63.79 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available