AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 67.41 67.41 67.41 67.41 0.0K
13:35 67.55 67.55 67.55 67.55 0.3K
13:55 67.55 67.55 67.55 67.55 0.5K
14:00 67.55 67.55 67.55 67.55 0.0K
14:10 67.13 67.13 67.13 67.13 0.0K
14:20 67.30 67.30 67.30 67.30 0.0K
14:25 67.27 67.27 67.27 67.27 0.0K
14:30 67.20 67.20 67.20 67.20 0.0K
14:50 67.27 67.27 67.20 67.20 0.0K
14:55 67.20 67.20 67.20 67.20 0.0K
15:00 67.13 67.13 67.13 67.13 0.0K
15:05 67.13 67.13 67.06 67.06 0.0K
15:10 67.13 67.13 67.13 67.13 0.0K
15:15 66.99 67.06 66.99 66.99 0.0K
16:55 66.99 66.99 66.99 66.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available