AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.03 70.34 70.03 70.34 0.0K
10:15 70.49 70.49 70.49 70.49 0.0K
10:30 70.40 70.40 70.40 70.40 0.0K
10:45 70.40 70.40 70.40 70.40 0.0K
10:50 70.60 70.60 70.60 70.60 0.0K
11:20 70.60 70.60 70.60 70.60 0.0K
11:25 71.00 71.00 71.00 71.00 0.0K
11:40 71.06 71.06 71.06 71.06 0.0K
12:10 71.06 71.06 71.06 71.06 0.0K
12:55 71.06 71.06 71.06 71.06 0.0K
13:00 71.06 71.06 71.06 71.06 0.0K
13:05 71.22 71.23 71.22 71.23 0.0K
14:10 71.23 71.23 71.19 71.19 0.0K
14:30 71.19 71.19 71.19 71.19 0.0K
14:35 71.19 71.19 71.19 71.19 0.0K
14:40 71.19 71.19 71.19 71.19 0.0K
15:00 71.19 71.50 71.19 71.50 0.0K
15:25 71.50 71.50 71.50 71.50 0.0K
15:30 71.47 71.47 71.47 71.47 0.0K
15:40 71.47 71.47 71.30 71.30 0.0K
15:55 71.30 71.30 71.30 71.30 0.0K
16:10 71.30 71.30 71.30 71.30 0.0K
16:20 71.30 71.30 71.30 71.30 0.0K
16:30 71.30 71.30 71.30 71.30 0.0K
16:55 70.82 70.82 70.82 70.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available