AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 70.21 70.21 70.21 70.21 0.4K
11:25 70.20 70.20 70.20 70.20 0.0K
11:45 70.20 70.20 70.20 70.20 0.0K
11:50 70.20 70.20 70.20 70.20 0.0K
11:55 70.20 70.20 70.20 70.20 0.0K
12:35 69.81 69.81 69.81 69.81 0.0K
13:15 69.81 69.81 69.81 69.81 0.0K
13:45 69.94 69.94 69.94 69.94 0.0K
14:20 69.94 69.94 69.94 69.94 0.0K
14:25 69.85 69.85 69.85 69.85 0.0K
14:50 69.85 69.85 69.85 69.85 0.0K
15:10 69.85 69.85 69.85 69.85 0.0K
15:20 69.85 69.85 69.85 69.85 0.0K
16:20 69.85 69.85 69.85 69.85 0.0K
16:35 68.06 68.06 68.06 68.06 0.4K
16:55 68.06 68.06 68.06 68.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available