AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 68.00 68.00 68.00 68.00 0.0K
11:10 68.00 68.00 67.55 67.55 0.0K
11:15 67.66 67.66 67.66 67.66 0.1K
11:45 67.66 67.66 67.66 67.66 0.0K
13:05 71.57 71.57 71.57 71.57 0.0K
13:25 67.95 67.95 67.50 67.50 0.4K
13:30 67.50 67.50 67.30 67.50 0.5K
13:35 67.50 68.99 67.50 68.99 0.0K
15:20 67.31 67.31 67.31 67.31 0.0K
15:25 67.31 67.31 67.31 67.31 0.0K
16:05 67.30 67.30 67.30 67.30 0.0K
16:45 67.30 67.30 67.30 67.30 0.2K
16:55 67.30 67.30 67.30 67.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available