AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.93 66.93 66.93 66.93 0.0K
13:05 67.06 67.06 67.06 67.06 0.2K
13:30 67.06 67.06 67.06 67.06 0.0K
14:20 66.74 66.74 66.74 66.74 0.0K
14:30 67.06 67.06 67.06 67.06 0.0K
16:30 66.92 66.92 66.92 66.92 0.7K
16:40 66.92 66.92 66.92 66.92 0.0K
16:55 66.92 66.92 66.92 66.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available