AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.58 65.58 65.58 65.58 0.0K
10:10 67.13 67.13 67.13 67.13 0.0K
10:50 67.13 67.13 67.13 67.13 0.0K
11:35 67.13 67.13 67.13 67.13 0.0K
12:15 67.13 67.13 67.13 67.13 0.0K
12:40 67.13 67.13 67.13 67.13 0.0K
12:55 67.48 67.48 67.48 67.48 0.0K
15:50 67.27 67.27 67.27 67.27 0.3K
15:55 67.13 67.13 67.13 67.13 0.0K
16:00 67.41 67.41 67.41 67.41 0.3K
16:05 67.41 67.48 67.41 67.48 0.0K
16:10 67.48 67.48 67.48 67.48 0.0K
16:15 67.48 67.55 67.48 67.55 0.0K
16:20 67.55 67.55 67.55 67.55 0.0K
16:55 67.55 67.55 67.55 67.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available