AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.94 69.37 67.94 69.37 0.0K
10:15 69.35 69.35 69.35 69.35 0.0K
10:20 69.00 69.00 69.00 69.00 0.0K
10:25 69.09 69.09 69.09 69.09 1.0K
10:45 69.38 69.38 69.38 69.38 0.0K
10:55 69.38 69.38 69.38 69.38 0.0K
11:05 69.50 69.50 69.50 69.50 0.0K
11:55 69.50 69.50 69.50 69.50 0.0K
15:30 69.54 69.54 69.54 69.54 0.6K
15:50 69.72 69.72 69.72 69.72 0.2K
16:20 70.00 70.00 70.00 70.00 0.0K
16:55 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available