AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 71.59 71.59 71.59 71.59 0.0K
10:55 71.77 71.77 71.77 71.77 0.0K
12:50 71.54 71.54 71.54 71.54 0.2K
13:15 71.54 71.54 71.54 71.54 0.0K
14:00 71.89 71.89 71.89 71.89 0.0K
14:15 71.89 71.89 71.89 71.89 0.0K
15:15 71.89 71.89 71.89 71.89 0.0K
16:05 71.56 71.57 71.54 71.57 0.0K
16:10 71.54 71.61 71.54 71.61 0.0K
16:15 71.61 71.61 71.54 71.61 0.0K
16:20 71.61 71.68 71.61 71.68 0.0K
16:25 71.68 71.75 71.68 71.68 0.0K
16:55 71.68 71.68 71.68 71.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available