AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.02 72.02 72.02 72.02 0.1K
10:20 72.59 72.59 72.59 72.59 0.0K
10:40 72.65 72.65 72.65 72.65 0.0K
11:05 72.65 72.65 72.65 72.65 0.0K
11:15 72.65 72.65 72.65 72.65 0.0K
11:20 72.65 72.65 72.65 72.65 0.0K
11:35 72.65 72.65 72.65 72.65 0.0K
11:55 72.66 72.66 72.66 72.66 0.0K
12:30 72.66 72.66 72.66 72.66 0.0K
13:15 72.66 72.66 72.66 72.66 0.0K
13:45 72.42 72.42 72.42 72.42 0.0K
14:00 72.42 72.52 72.42 72.52 0.0K
14:15 72.52 72.52 72.52 72.52 0.0K
15:05 72.52 72.52 72.52 72.52 0.0K
15:10 72.52 72.52 72.52 72.52 0.0K
15:25 72.52 72.52 72.52 72.52 0.0K
16:55 72.52 72.52 72.52 72.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available