AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.02 72.02 72.02 72.02 0.0K
10:20 73.68 73.68 73.68 73.68 0.0K
10:45 73.43 73.43 73.43 73.43 0.0K
10:50 73.43 73.43 73.43 73.43 0.0K
11:05 73.43 73.43 73.43 73.43 0.0K
11:40 73.85 73.85 73.85 73.85 0.3K
11:50 73.85 73.85 73.85 73.85 0.0K
11:55 73.85 73.85 73.85 73.85 0.5K
12:35 73.85 73.85 73.85 73.85 0.0K
13:20 73.85 73.85 73.85 73.85 0.0K
14:00 73.85 73.85 73.85 73.85 0.0K
14:05 73.85 73.85 73.85 73.85 0.0K
16:15 73.74 73.74 73.74 73.74 0.2K
16:30 73.37 73.37 73.37 73.37 0.3K
16:55 73.37 73.37 73.37 73.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available