145.92
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
145.92
2025-06-13
Historical Low
98.01
2022-02-02
Volume Extremes
Volume Peak
0.0M
2022-06-24
Volume Low
-
2025-06-13
Data Statistics
Rise Proportion
52.7%
Start: 2021-03-29
Fall Proportion
30.8%
Total91Trading Days
Daily Change Extremes
Max Daily Gain
+19.22%
2022-03-21
Max Daily Loss
-20.07%
2022-03-25
Monthly Change Extremes
Max Monthly Gain
+17.23%
2022-02
Max Monthly Loss
-15.17%
2022-03
Related Stocks
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200