AstraZeneca

A1ZN34
🏛️ brazil →
68.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.66 70.66 70.66 70.66 0.0K
11:00 72.70 72.75 72.70 72.75 0.0K
12:30 72.40 72.40 72.40 72.40 0.0K
15:40 72.40 72.40 72.40 72.40 0.0K
16:00 72.23 72.23 72.22 72.22 1.2K
16:05 72.22 72.22 72.22 72.22 0.0K
16:10 72.22 72.22 72.22 72.22 0.0K
16:55 72.22 72.22 72.22 72.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available