COTEMINAS

CTNM3

7.13

Last Update: 2024-08-13

Minute K-line Daily K-line

Select Date：

2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-26

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-08-13	7.13	7.13	7.13	7.13	0.0M

Historical Price Range

Historical High

33.16

2018-01-31

Historical Low

2.10

2016-03-01

Volume Extremes

Volume Peak

0.1M

2018-01-31

Volume Low

-

2024-08-13

Data Statistics

Rise Proportion

39.4%

Start: 2015-01-29

Fall Proportion

45.6%

Total907Trading Days

Daily Change Extremes

Max Daily Gain

+199.50%

2023-04-19

Max Daily Loss

-31.03%

2016-03-01

Monthly Change Extremes

Max Monthly Gain

+266.18%

2018-01

Max Monthly Loss

-47.69%

2020-03