AstraZeneca

A1ZN34
🏛️ brazil →
68.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.00 73.00 73.00 73.00 0.0K
10:50 73.00 73.00 73.00 73.00 0.0K
12:05 73.00 73.00 73.00 73.00 0.0K
12:10 73.00 73.00 73.00 73.00 0.0K
13:20 73.00 73.00 73.00 73.00 0.0K
13:25 72.80 72.80 72.80 72.80 0.0K
13:50 72.80 72.80 72.80 72.80 0.0K
14:40 72.80 72.80 72.80 72.80 0.0K
15:05 72.80 72.80 72.80 72.80 0.0K
16:15 72.00 72.00 72.00 72.00 0.0K
16:20 72.00 72.00 72.00 72.00 0.0K
16:35 72.00 72.00 72.00 72.00 0.0K
16:50 72.00 72.00 72.00 72.00 0.0K
16:55 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available