289.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 289.11 | 289.11 | 289.11 | 289.11 | 0.0M |
| 2025-09-18 | 278.32 | 278.32 | 278.32 | 278.32 | 0.0M |
| 2025-09-16 | 268.77 | 268.77 | 268.77 | 268.77 | 0.0M |
| 2025-09-15 | 274.77 | 274.77 | 274.77 | 274.77 | 0.0M |
| 2025-09-08 | 277.77 | 277.77 | 277.77 | 277.77 | 0.0M |
| 2025-09-03 | 279.77 | 279.77 | 279.77 | 279.77 | 0.0M |
| 2025-09-02 | 279.69 | 279.69 | 279.69 | 279.69 | 0.0M |
| 2025-08-28 | 281.22 | 281.22 | 280.33 | 280.33 | 0.0M |
| 2025-08-27 | 281.88 | 281.88 | 281.88 | 281.88 | 0.0M |
| 2025-08-18 | 260.06 | 260.06 | 260.06 | 260.06 | 0.0M |
| 2025-08-14 | 263.50 | 264.94 | 263.50 | 264.94 | 0.0M |
| 2025-08-05 | 261.56 | 261.56 | 261.00 | 261.00 | 0.0M |
| 2025-08-04 | 262.60 | 262.60 | 262.60 | 262.60 | 0.0M |
| 2025-07-31 | 270.00 | 270.00 | 268.00 | 268.02 | 0.0M |
| 2025-07-21 | 273.51 | 273.51 | 273.51 | 273.51 | 0.0M |
| 2025-07-18 | 274.68 | 274.68 | 274.68 | 274.68 | 0.0M |
| 2025-07-07 | 256.62 | 256.62 | 256.62 | 256.62 | 0.0M |
| 2025-07-03 | 254.28 | 259.85 | 254.28 | 259.30 | 0.0M |
| 2025-06-18 | 227.83 | 227.83 | 227.83 | 227.83 | 0.0M |
| 2025-05-20 | 220.01 | 233.22 | 220.01 | 233.22 | 0.0M |
| 2025-05-06 | 218.24 | 218.24 | 218.24 | 218.24 | 0.0M |
| 2025-04-30 | 207.99 | 207.99 | 206.00 | 206.00 | 0.0M |
| 2025-04-24 | 210.30 | 210.30 | 210.30 | 210.30 | 0.0M |
| 2025-04-14 | 211.00 | 211.00 | 205.80 | 205.80 | 0.0M |
| 2025-04-11 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0M |
| 2025-04-10 | 214.28 | 214.28 | 212.96 | 212.96 | 0.0M |
| 2025-04-08 | 210.63 | 210.63 | 208.95 | 208.95 | 0.0M |
| 2025-04-03 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-03-06 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-03-05 | 254.28 | 254.28 | 254.28 | 254.28 | 0.0M |
| 2025-02-24 | 258.70 | 258.70 | 258.70 | 258.70 | 0.0M |
| 2025-02-13 | 264.42 | 264.42 | 264.22 | 264.22 | 0.0M |
| 2025-02-10 | 275.80 | 276.08 | 275.80 | 276.08 | 0.0M |
| 2025-02-07 | 281.96 | 281.96 | 275.67 | 276.52 | 0.0M |
| 2025-02-06 | 277.69 | 277.69 | 277.69 | 277.69 | 0.0M |
| 2025-02-05 | 271.64 | 271.64 | 271.64 | 271.64 | 0.0M |
| 2025-02-04 | 272.34 | 272.34 | 272.34 | 272.34 | 0.0M |
| 2025-02-03 | 271.32 | 271.32 | 271.32 | 271.32 | 0.0M |
| 2025-01-31 | 281.24 | 281.24 | 276.35 | 276.35 | 0.0M |
| 2025-01-30 | 284.85 | 284.85 | 284.85 | 284.85 | 0.0M |
| 2025-01-29 | 280.42 | 280.42 | 280.42 | 280.42 | 0.0M |
| 2025-01-27 | 278.32 | 278.39 | 278.32 | 278.39 | 0.0M |
| 2025-01-24 | 279.01 | 279.01 | 279.01 | 279.01 | 0.0M |
| 2025-01-22 | 280.26 | 280.70 | 280.26 | 280.70 | 0.0M |
| 2025-01-17 | 289.52 | 289.80 | 289.52 | 289.80 | 0.0M |
| 2025-01-16 | 278.15 | 278.15 | 278.15 | 278.15 | 0.0M |
| 2025-01-15 | 283.36 | 283.36 | 283.36 | 283.36 | 0.0M |
| 2025-01-14 | 276.75 | 276.75 | 276.75 | 276.75 | 0.0M |
| 2025-01-13 | 267.04 | 267.04 | 267.04 | 267.04 | 0.0M |
| 2025-01-10 | 264.69 | 265.42 | 264.69 | 265.42 | 0.0M |
| 2025-01-09 | 268.27 | 273.12 | 268.27 | 268.27 | 0.0M |
| 2025-01-08 | 272.86 | 272.86 | 272.86 | 272.86 | 0.0M |
| 2025-01-07 | 275.40 | 275.40 | 275.40 | 275.40 | 0.0M |
| 2025-01-06 | 274.68 | 274.68 | 273.03 | 273.03 | 0.0M |
| 2025-01-02 | 269.71 | 269.71 | 269.71 | 269.71 | 0.0M |