AstraZeneca

A1ZN34
🏛️ brazil →
68.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.77 74.77 74.77 74.77 0.1K
10:40 74.70 74.70 74.70 74.70 0.1K
13:35 74.47 74.47 74.46 74.46 0.7K
13:45 74.46 74.46 74.46 74.46 0.0K
14:15 74.48 74.48 74.48 74.48 0.0K
16:55 73.92 73.92 73.92 73.92 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available