FII Hbc Renda Urbana

HBCR11
🏛️ brazil →
138.00
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 138.00 138.00 138.00 138.00 0.0M
2025-09-18 129.39 129.39 129.39 129.39 0.0M
2025-09-17 138.00 138.00 138.00 138.00 0.0M
2025-08-21 130.00 130.00 130.00 130.00 0.0M
2025-08-14 136.95 136.95 136.95 136.95 0.1M
2025-07-31 138.00 138.00 138.00 138.00 0.0M
2025-07-22 138.00 138.00 138.00 138.00 0.0M
2025-07-09 138.00 138.00 138.00 138.00 0.0M
2025-06-30 138.00 138.00 138.00 138.00 0.1M
2025-06-20 138.00 138.00 138.00 138.00 0.0M
2025-05-20 138.00 138.00 138.00 138.00 0.0M
2025-05-16 137.35 137.35 137.35 137.35 0.2M
2025-05-14 134.32 134.32 134.32 134.32 0.0M
2025-04-16 134.96 134.96 134.96 134.96 0.0M
2025-04-14 134.96 134.96 134.96 134.96 0.0M
2025-04-03 135.61 135.61 135.61 135.61 0.0M
2025-03-27 135.64 142.27 135.49 135.50 0.1M
2025-03-26 142.79 142.79 135.64 135.64 0.0M
2025-03-24 143.32 143.32 136.50 136.50 0.0M
2025-03-21 136.50 136.50 136.50 136.50 0.0M
2025-03-12 139.65 139.65 133.00 133.00 0.0M
2025-03-05 117.30 133.00 117.30 133.00 0.0M
2025-02-24 133.00 133.00 127.22 133.00 0.1M
2025-02-19 138.00 138.00 138.00 138.00 0.0M
2025-02-17 137.40 137.40 137.40 137.40 0.0M
2025-02-14 137.40 137.40 137.40 137.40 0.0M
2025-02-13 137.40 137.40 137.40 137.40 0.0M
2025-02-12 137.40 137.40 137.40 137.40 0.0M
2025-01-22 137.40 137.40 137.40 137.40 0.0M
2025-01-16 138.00 138.00 138.00 138.00 0.0M
2025-01-15 138.00 138.00 138.00 138.00 0.0M
2025-01-08 138.00 138.00 138.00 138.00 0.0M
2025-01-03 133.98 133.98 133.94 133.94 0.0M