AstraZeneca

A1ZN34

65.31

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-10 2025-09-09 2025-09-08 2025-09-05 2025-09-04

Time	Open Price	High Price	Low Price	Close Price	Volume
15:10	72.52	72.52	72.52	72.52	0.0K
15:15	72.94	72.94	72.66	72.66	0.0K
15:20	72.59	72.66	72.59	72.66	0.0K
15:25	72.59	72.59	72.59	72.59	0.0K
15:30	72.59	72.59	72.59	72.59	0.0K
16:55	72.59	72.59	72.59	72.59	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available