Astron Paper

ASTO
🏛️ india →
12.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12.93 12.93 12.93 12.93 0.2K
09:15 12.93 12.93 12.93 12.93 0.1K
09:17 12.93 13.48 12.93 13.48 0.3K
09:20 13.27 13.27 13.26 13.26 1.0K
09:21 13.21 13.21 13.15 13.15 1.1K
09:22 13.14 13.14 13.14 13.14 0.0K
09:23 13.14 13.14 13.14 13.14 0.2K
09:30 13.19 13.19 13.19 13.19 0.5K
09:44 13.19 13.19 13.19 13.19 0.0K
09:47 13.00 13.00 13.00 13.00 0.0K
09:48 12.90 12.90 12.90 12.90 0.5K
09:49 12.89 12.89 12.85 12.85 0.4K
09:50 12.95 12.95 12.95 12.95 0.3K
09:51 12.95 12.95 12.95 12.95 0.0K
09:53 13.07 13.07 13.07 13.07 0.1K
10:00 13.07 13.07 13.07 13.07 0.0K
10:01 13.07 13.07 13.07 13.07 0.0K
10:02 12.91 12.91 12.91 12.91 0.1K
10:05 13.07 13.07 13.07 13.07 0.1K
10:07 12.80 12.80 12.60 12.60 4.8K
10:11 12.60 12.60 12.60 12.60 0.1K
10:12 12.51 12.51 12.51 12.51 0.2K
10:13 12.60 12.60 12.60 12.60 0.0K
10:15 12.60 12.60 12.60 12.60 0.4K
10:16 12.60 12.60 12.60 12.60 0.0K
10:17 12.71 12.71 12.70 12.70 0.2K
10:18 12.60 12.60 12.60 12.60 0.0K
10:19 12.71 12.71 12.71 12.71 0.8K
10:20 12.77 12.77 12.77 12.77 0.1K
10:21 12.71 12.71 12.60 12.60 1.7K
10:28 12.60 12.60 12.60 12.60 0.1K
10:29 12.60 12.60 12.60 12.60 0.0K
10:41 12.70 12.70 12.70 12.70 0.1K
10:43 12.70 12.70 12.70 12.70 0.1K
10:50 12.70 12.70 12.70 12.70 0.1K
10:51 12.70 12.70 12.70 12.70 0.1K
10:54 12.70 12.70 12.70 12.70 0.0K
11:02 12.70 12.70 12.70 12.70 0.1K
11:05 12.70 12.70 12.70 12.70 0.3K
11:11 12.70 12.70 12.70 12.70 0.0K
11:12 12.70 12.70 12.66 12.66 0.3K
11:17 12.70 12.70 12.70 12.70 0.0K
11:27 12.70 12.70 12.70 12.70 0.0K
11:30 12.65 12.65 12.65 12.65 0.1K
11:32 12.62 12.62 12.62 12.62 0.0K
11:44 12.70 12.70 12.70 12.70 0.0K
11:54 12.75 12.75 12.75 12.75 47.2K
11:58 12.95 12.95 12.95 12.95 0.1K
12:03 12.95 12.95 12.95 12.95 0.1K
12:13 12.90 12.90 12.90 12.90 0.1K
12:16 12.95 12.95 12.95 12.95 0.0K
12:18 12.94 12.94 12.94 12.94 0.0K
12:20 12.94 12.94 12.94 12.94 0.1K
12:22 12.76 12.76 12.76 12.76 0.0K
12:28 12.95 12.95 12.95 12.95 0.0K
12:35 12.95 12.95 12.95 12.95 0.0K
12:36 12.95 12.95 12.95 12.95 0.0K
12:39 12.99 12.99 12.99 12.99 0.2K
12:41 13.01 13.01 13.01 13.01 0.0K
12:44 13.07 13.12 13.01 13.01 0.0K
12:45 12.87 12.99 12.87 12.94 0.0K
12:48 12.94 12.94 12.94 12.94 0.1K
12:49 12.94 12.94 12.94 12.94 0.0K
12:50 13.01 13.01 13.01 13.01 1.0K
12:55 13.01 13.01 13.01 13.01 0.2K
12:57 13.00 13.00 13.00 13.00 0.1K
13:02 13.00 13.00 13.00 13.00 0.3K
13:05 13.00 13.00 13.00 13.00 0.0K
13:07 12.90 12.90 12.90 12.90 0.1K
13:09 12.91 12.91 12.91 12.91 0.0K
13:14 12.91 12.91 12.91 12.91 2.2K
13:20 12.91 12.91 12.91 12.91 0.1K
13:24 12.96 12.96 12.96 12.96 2.5K
13:25 13.01 13.01 13.01 13.01 1.2K
13:26 13.13 13.17 13.13 13.17 0.0K
13:30 13.18 13.18 13.18 13.18 0.1K
13:37 13.18 13.18 13.03 13.03 0.7K
13:50 13.18 13.18 13.18 13.18 0.1K
14:02 13.10 13.10 13.10 13.10 0.0K
14:11 13.10 13.10 13.10 13.10 0.1K
14:19 13.10 13.10 13.10 13.10 0.0K
14:21 13.10 13.18 13.10 13.18 0.9K
14:27 13.18 13.18 13.18 13.18 0.0K
14:29 13.09 13.09 13.09 13.09 0.0K
14:30 13.15 13.15 13.15 13.15 0.0K
14:41 13.06 13.06 13.06 13.06 0.0K
14:42 13.13 13.13 13.05 13.05 0.9K
14:43 12.96 13.12 12.96 13.12 3.0K
14:50 13.12 13.12 13.11 13.11 0.7K
14:53 13.00 13.11 13.00 13.11 0.2K
14:55 13.10 13.10 13.10 13.10 0.2K
14:58 13.09 13.09 13.09 13.09 0.1K
15:00 13.09 13.09 13.09 13.09 0.1K
15:01 13.05 13.10 13.05 13.10 0.5K
15:09 13.10 13.10 13.10 13.10 0.1K
15:14 13.11 13.11 13.11 13.11 3.5K
15:16 13.10 13.10 13.10 13.10 0.0K
15:19 13.10 13.10 13.10 13.10 0.0K
15:21 13.10 13.10 13.10 13.10 0.0K
15:22 13.10 13.10 13.10 13.10 0.7K
15:27 13.06 13.06 13.06 13.06 0.6K
15:28 13.01 13.01 13.01 13.01 0.3K
15:29 13.20 13.23 13.08 13.08 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available