Astron Paper

ASTO
🏛️ india →
12.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 13.00 13.28 13.00 13.28 0.0K
09:23 13.09 13.09 13.09 13.09 0.0K
09:28 13.07 13.07 13.07 13.07 0.0K
09:33 13.06 13.06 13.06 13.06 0.1K
09:34 12.90 12.90 12.90 12.90 1.0K
09:35 12.90 12.90 12.90 12.90 0.1K
09:37 12.90 12.90 12.71 12.73 0.0K
09:40 12.99 12.99 12.99 12.99 0.0K
09:41 13.07 13.07 13.07 13.07 13.0K
09:45 12.74 12.74 12.74 12.74 0.0K
09:46 12.76 12.76 12.76 12.76 0.0K
09:47 12.75 12.75 12.75 12.75 0.2K
09:48 12.75 12.75 12.75 12.75 0.5K
09:49 12.75 12.75 12.75 12.75 2.5K
09:50 13.06 13.06 13.06 13.06 0.0K
09:54 12.82 12.82 12.82 12.82 0.0K
09:55 12.76 12.92 12.76 12.92 0.0K
09:56 12.99 12.99 12.99 12.99 0.3K
09:57 12.78 13.00 12.78 13.00 0.3K
09:59 12.78 12.78 12.78 12.78 0.1K
10:01 13.00 13.00 13.00 13.00 0.6K
10:02 12.78 13.09 12.74 12.99 6.1K
10:03 12.74 12.74 12.74 12.74 0.1K
10:05 12.74 13.08 12.74 13.08 10.0K
10:06 12.75 12.75 12.75 12.75 0.1K
10:10 13.04 13.04 13.04 13.04 0.0K
10:12 13.04 13.04 13.04 13.04 0.0K
10:14 13.04 13.04 13.04 13.04 0.0K
10:16 13.04 13.04 13.04 13.04 0.1K
10:17 12.77 12.77 12.77 12.77 0.5K
10:22 12.99 12.99 12.78 12.78 0.2K
10:23 12.83 12.83 12.83 12.83 0.0K
10:25 13.04 13.04 13.04 13.04 0.1K
10:29 12.80 13.03 12.80 13.03 0.1K
10:30 13.03 13.03 13.03 13.03 0.0K
10:34 13.03 13.03 13.03 13.03 0.0K
10:41 12.81 12.81 12.81 12.81 0.0K
10:44 12.99 12.99 12.99 12.99 0.0K
10:57 12.81 12.99 12.81 12.99 0.0K
11:02 12.82 12.82 12.82 12.82 0.7K
11:06 12.82 12.82 12.82 12.82 0.0K
11:16 12.87 12.95 12.87 12.95 0.1K
11:17 12.83 12.83 12.83 12.83 0.0K
11:19 12.98 12.98 12.98 12.98 0.0K
11:20 12.98 12.98 12.98 12.98 0.0K
11:23 12.96 12.96 12.96 12.96 0.2K
11:37 12.84 12.84 12.84 12.84 0.5K
11:38 12.85 12.85 12.84 12.84 0.5K
11:39 12.84 12.84 12.84 12.84 0.0K
11:43 12.84 12.84 12.84 12.84 0.1K
11:45 12.84 12.84 12.84 12.84 0.0K
11:47 12.98 12.98 12.98 12.98 0.1K
11:48 12.84 12.84 12.84 12.84 0.1K
11:49 12.83 12.83 12.83 12.83 0.0K
11:51 12.98 12.98 12.98 12.98 0.0K
11:52 12.83 12.83 12.83 12.83 0.0K
11:57 12.83 12.98 12.83 12.98 0.6K
11:58 12.97 12.97 12.97 12.97 0.3K
12:04 12.85 12.85 12.50 12.50 9.9K
12:05 12.97 12.97 12.95 12.95 1.4K
12:06 12.95 12.95 12.95 12.95 0.0K
12:11 12.61 12.61 12.61 12.61 0.0K
12:38 12.91 12.91 12.91 12.91 0.0K
12:40 12.62 12.62 12.62 12.62 0.0K
12:42 12.91 12.91 12.91 12.91 0.0K
12:43 12.91 12.91 12.90 12.90 0.2K
12:44 12.65 12.65 12.65 12.65 0.0K
12:45 12.91 12.91 12.65 12.65 0.0K
12:46 12.91 12.91 12.91 12.91 0.0K
12:47 12.65 12.65 12.65 12.65 0.0K
12:50 12.65 12.65 12.62 12.62 2.5K
12:51 12.65 12.86 12.65 12.86 0.6K
12:52 12.75 12.75 12.75 12.75 0.5K
13:00 12.75 12.75 12.75 12.75 0.0K
13:01 12.75 12.75 12.75 12.75 0.0K
13:05 12.75 12.75 12.75 12.75 0.0K
13:07 12.75 12.75 12.75 12.75 0.0K
13:08 12.85 12.85 12.85 12.85 0.0K
13:10 12.83 12.83 12.83 12.83 0.1K
13:14 12.62 12.62 12.62 12.62 5.6K
13:15 12.83 12.83 12.63 12.63 0.0K
13:22 12.66 12.66 12.66 12.66 1.2K
13:26 12.65 12.84 12.65 12.84 7.5K
13:30 12.83 12.83 12.83 12.83 0.1K
13:39 12.73 12.83 12.73 12.83 0.9K
13:44 12.83 12.83 12.83 12.83 0.1K
13:46 12.83 12.83 12.83 12.83 5.0K
13:47 12.75 12.75 12.75 12.75 0.0K
13:53 12.85 12.85 12.85 12.85 0.1K
14:01 12.76 12.76 12.76 12.76 0.0K
14:09 12.76 12.76 12.76 12.76 0.0K
14:15 12.75 12.75 12.75 12.75 3.6K
14:19 12.85 12.95 12.85 12.95 1.0K
14:32 12.94 12.94 12.94 12.94 0.1K
14:33 12.93 12.93 12.93 12.93 0.0K
14:49 12.93 12.93 12.93 12.93 0.1K
14:52 12.76 12.76 12.76 12.76 0.0K
14:54 12.80 12.80 12.80 12.80 0.2K
15:00 12.93 12.93 12.76 12.76 0.1K
15:07 12.76 12.76 12.76 12.76 0.2K
15:08 12.76 12.76 12.76 12.76 0.3K
15:10 12.76 12.76 12.76 12.76 0.0K
15:15 12.77 12.77 12.77 12.77 1.2K
15:16 12.93 12.93 12.93 12.93 0.0K
15:24 12.90 12.99 12.90 12.99 6.0K
15:26 12.98 12.98 12.98 12.98 0.1K
15:27 12.81 12.81 12.81 12.81 0.1K
15:28 12.81 12.81 12.81 12.81 0.1K
15:29 12.98 12.98 12.87 12.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available