Astron Paper

ASTO
🏛️ india →
12.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12.70 12.70 12.70 12.70 0.1K
09:20 12.70 12.70 12.70 12.70 0.0K
09:21 12.70 12.70 12.70 12.70 0.1K
09:24 12.70 12.70 12.70 12.70 0.0K
09:27 12.65 12.65 12.60 12.60 1.1K
09:30 12.65 12.65 12.65 12.65 0.0K
09:31 12.65 12.65 12.65 12.65 0.2K
09:34 12.60 12.60 12.60 12.60 0.0K
09:35 12.65 12.65 12.65 12.65 0.1K
09:37 12.68 12.68 12.68 12.68 0.6K
09:42 12.67 12.68 12.67 12.68 0.3K
09:43 12.68 12.68 12.68 12.68 0.0K
09:45 12.68 12.68 12.68 12.68 0.0K
09:49 12.68 12.68 12.68 12.68 0.1K
09:52 12.35 12.35 12.35 12.35 4.0K
09:53 12.65 12.65 12.65 12.65 0.0K
09:55 12.65 12.65 12.65 12.65 0.0K
10:00 12.64 12.64 12.64 12.64 0.1K
10:01 12.60 12.60 12.60 12.60 0.2K
10:02 12.60 12.60 12.60 12.60 0.1K
10:03 12.60 12.60 12.60 12.60 0.1K
10:04 12.60 12.60 12.60 12.60 0.5K
10:07 12.60 12.60 12.60 12.60 0.0K
10:13 12.60 12.60 12.60 12.60 0.2K
10:16 12.60 12.60 12.60 12.60 2.0K
10:17 12.60 12.60 12.60 12.60 0.3K
10:19 12.64 12.64 12.64 12.64 0.0K
10:20 12.64 12.64 12.64 12.64 0.0K
10:22 12.60 12.60 12.60 12.60 0.0K
10:23 12.55 12.64 12.55 12.64 2.1K
10:25 12.65 12.65 12.65 12.65 0.0K
10:27 12.60 12.60 12.60 12.60 0.3K
10:31 12.52 12.60 12.52 12.60 0.0K
10:38 12.60 12.60 12.60 12.60 0.0K
10:40 12.60 12.60 12.60 12.60 0.0K
10:48 12.60 12.60 12.60 12.60 0.0K
10:49 12.60 12.60 12.60 12.60 0.0K
10:52 12.55 12.55 12.54 12.54 2.0K
10:53 12.53 12.53 12.52 12.52 1.3K
10:54 12.42 12.42 12.42 12.42 0.9K
10:55 12.35 12.35 12.35 12.35 5.9K
10:56 12.37 12.37 12.37 12.37 0.0K
10:57 12.58 12.58 12.58 12.58 0.1K
10:59 12.58 12.58 12.58 12.58 0.0K
11:00 12.58 12.58 12.51 12.51 0.0K
11:01 12.51 12.51 12.51 12.51 0.0K
11:03 12.51 12.51 12.51 12.51 0.0K
11:07 12.58 12.58 12.58 12.58 0.1K
11:08 12.58 12.58 12.58 12.58 0.1K
11:11 12.58 12.58 12.58 12.58 0.0K
11:12 12.58 12.58 12.58 12.58 0.1K
11:13 12.58 12.58 12.58 12.58 0.0K
11:15 12.58 12.58 12.58 12.58 0.1K
11:23 12.58 12.58 12.58 12.58 1.3K
11:28 12.60 12.60 12.60 12.60 0.1K
11:48 12.59 12.59 12.59 12.59 0.1K
12:01 12.59 12.59 12.59 12.59 0.1K
12:03 12.51 12.51 12.51 12.51 0.4K
12:08 12.58 12.58 12.58 12.58 1.3K
12:10 12.58 12.60 12.58 12.60 1.7K
12:18 12.64 12.64 12.64 12.64 0.1K
12:29 12.68 12.68 12.68 12.68 1.1K
12:30 12.68 12.68 12.68 12.68 0.1K
12:41 12.65 12.65 12.65 12.65 0.0K
12:42 12.64 12.64 12.64 12.64 0.0K
12:52 12.64 12.64 12.64 12.64 0.0K
13:05 12.64 12.64 12.64 12.64 0.1K
13:14 12.68 12.68 12.68 12.68 0.0K
13:29 12.68 12.68 12.68 12.68 0.4K
13:34 12.64 12.64 12.64 12.64 0.7K
13:59 12.67 12.67 12.67 12.67 0.1K
14:12 12.67 12.67 12.67 12.67 0.0K
14:27 12.67 12.67 12.67 12.67 0.1K
14:29 12.67 12.67 12.67 12.67 0.1K
14:31 12.60 12.61 12.60 12.61 1.3K
14:32 12.60 12.60 12.60 12.60 0.0K
14:35 12.60 12.61 12.60 12.61 0.1K
14:38 12.59 12.59 12.58 12.58 3.7K
14:41 12.58 12.58 12.58 12.58 0.0K
14:42 12.51 12.51 12.36 12.36 3.0K
14:48 12.35 12.35 12.35 12.35 4.0K
14:53 12.30 12.58 12.30 12.30 9.9K
14:54 12.57 12.57 12.57 12.57 0.0K
14:56 12.44 12.44 12.44 12.44 0.0K
14:58 12.44 12.44 12.44 12.44 0.2K
15:00 12.44 12.45 12.44 12.45 3.0K
15:01 12.44 12.44 12.44 12.44 0.0K
15:13 12.40 12.40 12.40 12.40 0.1K
15:14 12.42 12.42 12.42 12.42 0.3K
15:15 12.43 12.43 12.43 12.43 0.1K
15:16 12.43 12.43 12.43 12.43 0.0K
15:18 12.43 12.43 12.43 12.43 0.0K
15:19 12.43 12.43 12.43 12.43 0.0K
15:24 12.40 12.40 12.40 12.40 0.0K
15:26 12.35 12.35 12.35 12.35 0.1K
15:28 12.39 12.39 12.39 12.39 0.0K
15:29 12.27 12.39 12.27 12.39 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available