Astron Paper

ASTO
🏛️ india →
12.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10.43 10.43 10.43 10.43 3.0K
09:15 10.41 10.41 10.41 10.41 0.0K
09:17 10.39 10.39 10.39 10.39 0.5K
09:19 10.14 10.14 10.11 10.11 1.9K
09:24 10.34 10.34 10.34 10.34 0.1K
09:25 10.30 10.30 10.30 10.30 0.1K
09:27 10.21 10.21 10.21 10.21 0.0K
09:28 10.21 10.34 10.15 10.34 0.2K
09:29 10.34 10.34 10.34 10.34 0.6K
09:32 10.37 10.37 10.37 10.37 0.0K
09:33 10.37 10.37 10.37 10.37 0.8K
09:35 10.36 10.36 10.36 10.36 0.1K
09:38 10.36 10.36 10.36 10.36 1.0K
09:40 10.35 10.35 10.35 10.35 0.0K
09:42 10.35 10.37 10.35 10.37 2.3K
09:44 10.37 10.37 10.37 10.37 1.3K
09:45 10.40 10.50 10.40 10.50 6.1K
09:46 10.49 10.50 10.49 10.50 0.0K
09:47 10.50 10.50 10.50 10.50 0.0K
09:49 10.50 10.50 10.50 10.50 0.0K
09:52 10.50 10.50 10.50 10.50 0.2K
09:53 10.50 10.50 10.50 10.50 0.0K
09:55 10.48 10.48 10.48 10.48 0.0K
09:57 10.50 10.50 10.50 10.50 0.1K
09:58 10.50 10.50 10.50 10.50 0.0K
10:03 10.54 10.54 10.54 10.54 1.0K
10:16 10.54 10.54 10.54 10.54 0.0K
10:25 10.55 10.55 10.55 10.55 0.0K
10:32 10.56 10.56 10.56 10.56 0.0K
10:33 10.56 10.56 10.56 10.56 1.6K
10:36 10.56 10.56 10.56 10.56 0.1K
10:41 10.55 10.55 10.55 10.55 0.1K
10:42 10.54 10.54 10.48 10.48 1.1K
10:43 10.48 10.48 10.48 10.48 0.1K
10:48 10.48 10.48 10.48 10.48 0.0K
11:03 10.48 10.48 10.48 10.48 0.2K
11:08 10.56 10.56 10.56 10.56 0.3K
11:12 10.56 10.56 10.56 10.56 0.0K
11:14 10.56 10.56 10.56 10.56 0.0K
11:20 10.56 10.56 10.56 10.56 0.0K
11:28 10.56 10.56 10.56 10.56 0.0K
11:29 10.56 10.56 10.56 10.56 0.0K
11:30 10.56 10.56 10.56 10.56 0.2K
11:44 10.56 10.56 10.56 10.56 0.1K
11:48 10.55 10.55 10.55 10.55 0.0K
11:49 10.55 10.55 10.55 10.55 0.5K
12:04 10.55 10.55 10.55 10.55 0.0K
12:06 10.56 10.56 10.56 10.56 0.0K
12:09 10.56 10.73 10.56 10.73 0.5K
12:10 10.68 10.68 10.68 10.68 0.5K
12:11 10.69 10.74 10.69 10.72 0.3K
12:14 10.94 10.94 10.94 10.94 0.8K
12:18 10.94 10.94 10.94 10.94 0.1K
12:20 10.73 10.73 10.73 10.73 0.0K
12:41 10.76 10.76 10.76 10.76 0.0K
12:47 10.94 10.94 10.94 10.94 0.2K
12:53 10.94 10.94 10.94 10.94 0.1K
13:03 10.94 10.94 10.94 10.94 1.5K
13:04 10.94 10.94 10.94 10.94 0.2K
13:05 10.94 10.94 10.94 10.94 0.0K
13:09 10.94 10.94 10.94 10.94 0.5K
13:10 10.94 10.94 10.94 10.94 2.4K
13:11 10.94 10.94 10.94 10.94 0.0K
13:15 10.94 10.94 10.94 10.94 0.3K
13:28 10.94 10.94 10.94 10.94 0.0K
13:35 10.94 10.94 10.94 10.94 17.1K
13:36 10.95 10.95 10.95 10.95 0.9K
13:45 10.95 10.95 10.95 10.95 5.8K
13:55 10.95 10.95 10.95 10.95 0.0K
13:56 10.95 10.95 10.95 10.95 0.0K
13:57 10.95 10.95 10.95 10.95 0.0K
13:58 10.95 10.95 10.95 10.95 0.0K
13:59 10.95 10.95 10.95 10.95 0.0K
14:00 10.95 10.95 10.95 10.95 0.0K
14:01 10.95 10.95 10.95 10.95 0.0K
14:02 10.95 10.95 10.95 10.95 0.0K
14:03 10.95 10.95 10.95 10.95 0.0K
14:04 10.95 10.95 10.95 10.95 0.0K
14:05 10.95 10.95 10.95 10.95 0.0K
14:06 10.95 10.95 10.95 10.95 0.0K
14:07 10.95 10.95 10.95 10.95 0.0K
14:08 10.95 10.95 10.95 10.95 0.0K
14:09 10.95 10.95 10.95 10.95 0.0K
14:10 10.95 10.95 10.95 10.95 0.0K
14:11 10.95 10.95 10.95 10.95 0.0K
14:12 10.95 10.95 10.95 10.95 0.0K
14:13 10.95 10.95 10.95 10.95 0.0K
14:14 10.95 10.95 10.95 10.95 0.0K
14:15 10.95 10.95 10.95 10.95 0.0K
14:16 10.95 10.95 10.95 10.95 0.0K
14:17 10.95 10.95 10.95 10.95 0.0K
14:18 10.95 10.95 10.95 10.95 0.0K
14:19 10.95 10.95 10.95 10.95 0.0K
14:20 10.95 10.95 10.95 10.95 0.0K
14:21 10.95 10.95 10.95 10.95 0.0K
14:22 10.95 10.95 10.95 10.95 0.0K
14:23 10.95 10.95 10.95 10.95 0.0K
14:24 10.95 10.95 10.95 10.95 0.0K
14:25 10.95 10.95 10.95 10.95 0.0K
14:26 10.95 10.95 10.95 10.95 0.0K
14:27 10.95 10.95 10.95 10.95 0.0K
14:28 10.95 10.95 10.95 10.95 0.5K
14:29 10.95 10.95 10.95 10.95 0.0K
14:30 10.95 10.95 10.95 10.95 0.0K
14:31 10.95 10.95 10.95 10.95 0.0K
14:32 10.95 10.95 10.95 10.95 0.0K
14:33 10.95 10.95 10.95 10.95 0.3K
14:35 10.95 10.95 10.95 10.95 0.1K
14:37 10.95 10.95 10.95 10.95 0.0K
14:44 10.95 10.95 10.95 10.95 0.2K
14:46 10.95 10.95 10.95 10.95 0.5K
14:50 10.95 10.95 10.95 10.95 0.0K
14:52 10.95 10.95 10.95 10.95 0.0K
14:55 10.95 10.95 10.95 10.95 0.0K
14:56 10.95 10.95 10.95 10.95 0.0K
14:57 10.95 10.95 10.95 10.95 0.0K
14:58 10.95 10.95 10.95 10.95 0.0K
14:59 10.95 10.95 10.95 10.95 0.0K
15:00 10.95 10.95 10.95 10.95 0.0K
15:01 10.95 10.95 10.95 10.95 0.0K
15:02 10.95 10.95 10.95 10.95 0.0K
15:03 10.95 10.95 10.95 10.95 0.0K
15:04 10.95 10.95 10.95 10.95 0.0K
15:05 10.95 10.95 10.95 10.95 0.0K
15:06 10.95 10.95 10.95 10.95 0.0K
15:07 10.95 10.95 10.95 10.95 0.0K
15:08 10.95 10.95 10.95 10.95 0.0K
15:09 10.95 10.95 10.95 10.95 0.0K
15:10 10.95 10.95 10.95 10.95 0.0K
15:11 10.95 10.95 10.95 10.95 0.0K
15:12 10.95 10.95 10.95 10.95 0.0K
15:13 10.95 10.95 10.95 10.95 0.0K
15:14 10.95 10.95 10.95 10.95 0.0K
15:15 10.95 10.95 10.95 10.95 0.0K
15:18 10.95 10.95 10.95 10.95 0.1K
15:29 10.95 10.95 10.95 10.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available