Astron Paper

ASTO
🏛️ india →
12.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 10.56 10.56 10.56 10.56 0.1K
09:18 10.56 10.56 10.56 10.56 0.0K
09:31 11.40 11.40 11.40 11.40 5.0K
09:35 11.40 11.40 11.40 11.40 0.5K
09:36 11.40 11.40 11.40 11.40 3.0K
09:37 11.38 11.38 11.38 11.38 0.1K
09:39 11.38 11.38 11.38 11.38 4.0K
09:40 11.38 11.38 11.38 11.38 1.0K
09:41 10.76 10.76 10.76 10.76 0.0K
09:47 11.39 11.39 11.39 11.39 0.0K
09:53 10.75 10.75 10.75 10.75 0.4K
10:03 11.40 11.40 11.40 11.40 0.5K
10:14 10.80 10.80 10.80 10.80 0.0K
10:29 10.80 10.80 10.80 10.80 3.0K
11:06 11.36 11.36 11.36 11.36 0.5K
11:16 11.02 11.02 11.02 11.02 0.0K
11:20 11.37 11.37 11.37 11.37 0.0K
11:29 11.35 11.35 11.35 11.35 0.0K
11:30 11.35 11.35 11.35 11.35 0.8K
11:32 11.37 11.37 11.37 11.37 0.3K
11:33 11.30 11.30 11.30 11.30 0.0K
11:35 11.37 11.37 11.37 11.37 0.0K
11:48 11.35 11.35 11.35 11.35 0.0K
12:01 11.49 11.49 11.49 11.49 4.2K
12:02 11.49 11.49 11.49 11.49 1.0K
12:17 11.49 11.49 11.49 11.49 0.5K
12:36 11.49 11.49 11.49 11.49 0.0K
14:18 11.49 11.49 11.49 11.49 0.5K
14:34 11.49 11.49 11.49 11.49 0.1K
15:03 11.49 11.49 11.49 11.49 0.1K
15:27 11.49 11.49 11.49 11.49 0.2K
15:29 11.49 11.49 11.49 11.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available