Astron Paper

ASTO
🏛️ india →
12.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14.00 14.00 14.00 14.00 0.3K
09:27 13.99 13.99 13.99 13.99 3.6K
09:36 13.95 13.95 13.95 13.95 6.3K
09:43 13.99 13.99 13.99 13.99 1.0K
09:47 13.50 13.50 13.50 13.50 0.1K
09:51 13.55 13.55 13.55 13.55 0.0K
09:52 13.55 13.55 13.55 13.55 0.1K
09:56 13.99 13.99 13.99 13.99 0.4K
10:08 13.56 13.56 13.56 13.56 0.1K
10:15 13.56 13.56 13.56 13.56 0.5K
10:23 13.57 13.57 13.57 13.57 0.5K
10:26 13.90 13.90 13.90 13.90 0.1K
10:30 13.90 13.90 13.90 13.90 0.0K
10:31 13.90 13.90 13.90 13.90 0.0K
10:39 13.56 13.60 13.56 13.60 0.4K
10:44 13.85 13.85 13.85 13.85 0.0K
10:58 13.85 13.85 13.85 13.85 0.0K
11:25 13.82 13.82 13.82 13.82 0.1K
11:30 13.55 13.55 13.55 13.55 0.0K
11:31 13.55 13.55 13.55 13.55 0.0K
11:33 13.55 13.55 13.55 13.55 0.0K
13:35 13.80 13.80 13.80 13.80 0.1K
13:40 13.80 13.80 13.80 13.80 0.2K
14:15 13.79 13.79 13.79 13.79 0.3K
14:21 13.79 13.79 13.79 13.79 0.3K
14:28 13.79 13.79 13.79 13.79 1.0K
14:36 13.60 13.60 13.60 13.60 0.5K
14:37 13.55 13.55 13.55 13.55 0.4K
15:01 13.79 13.79 13.79 13.79 0.1K
15:02 13.79 13.79 13.79 13.79 1.1K
15:08 13.55 13.55 13.55 13.55 0.3K
15:19 13.60 13.60 13.60 13.60 0.0K
15:22 13.90 13.90 13.90 13.90 3.0K
15:28 13.90 13.90 13.90 13.90 3.5K
15:29 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available