Astron Paper

ASTO
🏛️ india →
12.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 13.25 13.25 13.25 13.25 0.3K
10:25 13.10 13.10 13.10 13.10 0.1K
10:37 13.10 13.10 13.10 13.10 0.1K
10:41 13.10 13.10 13.10 13.10 2.1K
10:48 13.10 13.10 13.10 13.10 0.0K
10:50 13.00 13.00 13.00 13.00 0.7K
10:52 13.10 13.10 13.10 13.10 0.1K
10:56 13.10 13.10 13.10 13.10 0.2K
10:58 13.25 13.25 13.25 13.25 0.1K
11:00 13.25 13.25 13.25 13.25 0.0K
11:01 12.96 12.96 12.96 12.96 0.4K
11:08 13.29 13.29 13.29 13.29 0.0K
11:14 13.29 13.29 13.29 13.29 0.0K
11:18 13.29 13.29 13.29 13.29 0.2K
11:30 13.29 13.29 13.29 13.29 0.1K
11:34 13.29 13.29 13.29 13.29 0.0K
11:41 13.00 13.00 13.00 13.00 0.0K
11:48 13.29 13.29 13.29 13.29 1.0K
12:06 13.25 13.25 13.25 13.25 0.0K
12:41 13.25 13.25 13.25 13.25 0.0K
13:05 13.25 13.25 13.25 13.25 0.0K
13:21 13.25 13.25 13.25 13.25 0.0K
13:25 13.25 13.25 13.25 13.25 0.2K
13:56 13.25 13.25 13.25 13.25 0.3K
14:14 13.29 13.29 13.29 13.29 2.0K
14:31 13.45 13.45 13.45 13.45 0.0K
14:43 13.45 13.45 13.45 13.45 0.1K
14:49 13.45 13.45 13.45 13.45 0.1K
14:57 13.06 13.06 13.06 13.06 0.1K
15:03 13.40 13.40 13.40 13.40 0.0K
15:27 13.03 13.03 13.03 13.03 2.5K
15:29 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available