Astron Paper

ASTO
🏛️ india →
12.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 13.70 13.70 13.70 13.70 0.1K
09:21 13.03 13.03 12.80 12.80 5.0K
09:31 13.12 13.12 13.12 13.12 0.4K
10:38 13.70 13.70 13.70 13.70 0.0K
10:43 13.50 13.50 13.50 13.50 1.0K
11:06 13.50 13.50 13.50 13.50 0.1K
11:07 13.50 13.50 13.50 13.50 0.4K
11:21 13.70 13.70 13.70 13.70 0.5K
12:00 13.55 13.55 13.55 13.55 0.1K
12:15 13.55 13.55 13.55 13.55 1.0K
12:17 13.70 13.70 13.70 13.70 2.5K
12:18 13.70 13.70 13.70 13.70 0.1K
12:58 13.70 13.70 13.70 13.70 0.0K
14:24 13.32 13.32 13.32 13.32 1.0K
15:22 13.50 13.50 13.50 13.50 0.5K
15:27 13.70 13.70 13.70 13.70 0.1K
15:29 13.53 13.53 13.53 13.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available