384.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 09:10 | 480.00 | 480.00 | 478.00 | 478.00 | 2.6K |
| 09:15 | 476.00 | 476.00 | 475.00 | 475.00 | 2.5K |
| 09:30 | 475.00 | 476.00 | 475.00 | 476.00 | 0.6K |
| 09:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:00 | 475.00 | 475.00 | 474.00 | 474.00 | 1.3K |
| 10:15 | 475.00 | 476.00 | 475.00 | 476.00 | 1.2K |
| 10:30 | 476.00 | 476.00 | 475.00 | 475.00 | 0.9K |
| 10:50 | 478.00 | 479.00 | 478.00 | 479.00 | 1.2K |
| 11:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 11:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 11:25 | 480.00 | 480.00 | 480.00 | 480.00 | 3.3K |
| 11:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 12:35 | 479.00 | 479.00 | 479.00 | 479.00 | 1.5K |
| 12:40 | 479.00 | 479.00 | 476.00 | 476.00 | 2.1K |
| 12:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 12:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 12:55 | 477.00 | 477.00 | 476.00 | 476.00 | 0.5K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 13:05 | 475.00 | 475.00 | 474.00 | 474.00 | 0.2K |
| 13:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 13:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 14:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 15:00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |
| 15:20 | 475.00 | 475.00 | 474.00 | 474.00 | 0.6K |
| 15:30 | 473.00 | 473.00 | 473.00 | 473.00 | 2.8K |