Atal Realtech

ATAL
🏛️ india →
22.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.58 13.58 13.36 13.36 0.0K
09:20 13.46 13.46 13.40 13.40 0.5K
09:25 13.35 13.35 13.35 13.35 0.1K
09:35 13.39 13.39 13.30 13.30 0.0K
09:40 13.33 13.33 13.32 13.32 1.3K
09:50 13.32 13.32 13.26 13.27 0.2K
10:00 13.35 13.35 13.35 13.35 0.6K
10:15 13.36 13.50 13.36 13.46 3.0K
10:20 13.46 13.46 13.45 13.45 0.2K
10:25 13.45 13.56 13.45 13.56 0.2K
10:45 13.41 13.41 13.41 13.41 1.4K
10:50 13.38 13.40 13.38 13.40 0.1K
10:55 13.61 13.75 13.61 13.61 1.8K
11:10 13.61 13.65 13.61 13.65 1.0K
11:15 13.66 13.66 13.65 13.65 3.1K
11:20 13.65 13.65 13.63 13.63 1.9K
11:25 13.63 13.63 13.62 13.62 1.0K
11:35 13.68 13.68 13.68 13.68 0.0K
11:45 13.79 13.80 13.71 13.71 1.0K
11:50 13.70 13.73 13.70 13.73 0.8K
12:10 13.73 13.73 13.73 13.73 0.1K
12:35 13.32 13.45 13.32 13.45 3.6K
12:55 13.47 13.47 13.47 13.47 0.2K
13:05 13.61 13.61 13.61 13.61 0.0K
13:25 13.48 13.48 13.48 13.48 3.0K
13:35 13.56 13.56 13.56 13.56 0.1K
13:55 13.55 13.55 13.55 13.55 0.0K
14:05 13.36 13.36 13.36 13.36 6.3K
14:35 13.36 13.36 13.36 13.36 0.8K
14:40 13.36 13.36 13.36 13.36 30.0K
14:45 13.46 13.46 13.36 13.36 1.5K
14:55 13.36 13.45 13.36 13.36 7.1K
15:00 13.36 13.55 13.36 13.55 4.2K
15:10 13.51 13.55 13.51 13.51 0.2K
15:20 13.36 13.36 13.30 13.30 1.5K
15:25 13.54 13.64 13.28 13.53 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available