21.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13.00 | 13.30 | 12.71 | 13.18 | 0.0M |
| 2024-12-30 | 12.98 | 13.35 | 12.35 | 13.11 | 0.1M |
| 2024-12-27 | 12.25 | 12.73 | 12.05 | 12.73 | 0.1M |
| 2024-12-26 | 11.16 | 12.13 | 11.16 | 12.13 | 0.1M |
| 2024-12-24 | 12.20 | 12.20 | 11.55 | 11.56 | 0.0M |
| 2024-12-23 | 12.30 | 12.60 | 11.96 | 11.97 | 0.1M |
| 2024-12-20 | 12.68 | 12.90 | 12.05 | 12.58 | 0.1M |
| 2024-12-19 | 12.61 | 12.75 | 12.35 | 12.68 | 0.0M |
| 2024-12-18 | 12.70 | 13.00 | 12.28 | 12.75 | 0.0M |
| 2024-12-17 | 13.00 | 13.00 | 12.36 | 12.67 | 0.0M |
| 2024-12-16 | 12.85 | 13.15 | 12.50 | 12.86 | 0.1M |
| 2024-12-13 | 12.35 | 12.97 | 12.00 | 12.85 | 0.1M |
| 2024-12-12 | 11.60 | 12.47 | 11.50 | 12.36 | 0.2M |
| 2024-12-11 | 12.45 | 12.45 | 11.85 | 11.88 | 0.0M |
| 2024-12-10 | 12.90 | 12.90 | 12.03 | 12.19 | 0.1M |
| 2024-12-09 | 12.21 | 12.80 | 11.72 | 12.66 | 0.1M |
| 2024-12-06 | 12.15 | 12.41 | 11.85 | 12.21 | 0.0M |
| 2024-12-05 | 12.78 | 12.89 | 12.12 | 12.18 | 0.0M |
| 2024-12-04 | 12.16 | 12.80 | 12.16 | 12.57 | 0.1M |
| 2024-12-03 | 12.29 | 12.89 | 12.29 | 12.45 | 0.0M |
| 2024-12-02 | 13.00 | 13.25 | 12.53 | 12.59 | 0.3M |
| 2024-11-29 | 12.87 | 13.24 | 12.31 | 13.06 | 0.1M |
| 2024-11-28 | 12.00 | 12.69 | 11.71 | 12.61 | 0.2M |
| 2024-11-27 | 12.29 | 12.30 | 11.90 | 12.09 | 0.1M |
| 2024-11-26 | 12.21 | 12.63 | 12.01 | 12.31 | 0.0M |
| 2024-11-25 | 12.63 | 12.89 | 12.10 | 12.36 | 0.1M |
| 2024-11-22 | 12.14 | 12.63 | 11.75 | 12.45 | 0.2M |
| 2024-11-21 | 12.88 | 12.99 | 12.14 | 12.15 | 0.2M |
| 2024-11-19 | 12.24 | 12.84 | 11.72 | 12.77 | 0.1M |
| 2024-11-18 | 13.00 | 13.00 | 12.24 | 12.24 | 0.1M |
| 2024-11-14 | 12.64 | 13.39 | 12.55 | 12.88 | 0.1M |
| 2024-11-13 | 13.89 | 14.00 | 13.11 | 13.16 | 0.1M |
| 2024-11-12 | 13.50 | 14.00 | 13.00 | 13.79 | 0.1M |
| 2024-11-11 | 13.46 | 13.80 | 12.90 | 13.42 | 0.2M |
| 2024-11-08 | 13.54 | 13.60 | 13.19 | 13.48 | 0.3M |
| 2024-11-07 | 12.65 | 13.33 | 12.45 | 13.27 | 0.3M |
| 2024-11-06 | 12.00 | 12.80 | 11.85 | 12.70 | 0.4M |
| 2024-11-05 | 12.79 | 12.79 | 12.00 | 12.31 | 0.1M |
| 2024-11-04 | 13.49 | 13.49 | 12.30 | 12.62 | 0.2M |
| 2024-11-01 | 12.55 | 12.91 | 12.50 | 12.91 | 0.3M |
| 2024-10-31 | 11.95 | 12.30 | 11.15 | 12.30 | 0.2M |
| 2024-10-30 | 11.00 | 11.73 | 11.00 | 11.72 | 0.4M |
| 2024-10-29 | 11.56 | 11.89 | 11.07 | 11.18 | 0.7M |
| 2024-10-28 | 11.61 | 11.69 | 11.30 | 11.65 | 0.2M |
| 2024-10-25 | 10.78 | 11.31 | 10.66 | 11.14 | 0.6M |
| 2024-10-24 | 10.07 | 10.79 | 9.89 | 10.78 | 0.3M |
| 2024-10-23 | 10.12 | 10.31 | 10.11 | 10.28 | 0.5M |
| 2024-10-22 | 9.99 | 10.41 | 9.45 | 10.33 | 0.7M |
| 2024-10-21 | 9.92 | 9.92 | 9.66 | 9.92 | 0.7M |
| 2024-10-18 | 9.18 | 9.45 | 9.06 | 9.45 | 0.5M |
| 2024-10-17 | 9.00 | 9.32 | 8.85 | 9.00 | 0.4M |
| 2024-10-16 | 9.25 | 9.34 | 8.80 | 8.93 | 0.3M |
| 2024-10-15 | 8.81 | 9.24 | 8.75 | 9.01 | 0.1M |
| 2024-10-14 | 9.11 | 9.28 | 8.63 | 9.04 | 0.3M |
| 2024-10-11 | 8.72 | 8.97 | 8.45 | 8.85 | 0.2M |
| 2024-10-10 | 8.65 | 8.80 | 8.48 | 8.55 | 0.1M |
| 2024-10-09 | 8.20 | 8.70 | 8.10 | 8.47 | 0.3M |
| 2024-10-08 | 8.39 | 8.79 | 8.39 | 8.39 | 1.4M |
| 2024-10-07 | 8.47 | 8.89 | 8.05 | 8.83 | 0.2M |
| 2024-10-04 | 8.52 | 8.88 | 8.34 | 8.47 | 0.1M |
| 2024-10-03 | 9.05 | 9.39 | 8.77 | 8.77 | 0.1M |
| 2024-10-01 | 9.13 | 9.39 | 8.61 | 9.23 | 0.1M |
| 2024-09-30 | 8.97 | 9.02 | 8.58 | 8.95 | 0.1M |
| 2024-09-27 | 8.41 | 8.82 | 8.24 | 8.75 | 0.0M |
| 2024-09-26 | 8.16 | 8.45 | 8.10 | 8.41 | 0.1M |
| 2024-09-25 | 8.33 | 8.33 | 8.02 | 8.16 | 0.1M |
| 2024-09-24 | 8.26 | 8.30 | 8.02 | 8.24 | 0.1M |
| 2024-09-23 | 8.30 | 8.30 | 8.02 | 8.27 | 0.2M |
| 2024-09-20 | 8.20 | 8.29 | 7.77 | 8.21 | 0.1M |
| 2024-09-19 | 7.75 | 8.19 | 7.45 | 8.10 | 0.2M |
| 2024-09-18 | 8.49 | 8.49 | 7.70 | 7.80 | 0.2M |
| 2024-09-17 | 8.00 | 8.17 | 7.60 | 8.10 | 0.1M |
| 2024-09-16 | 7.57 | 7.79 | 7.42 | 7.79 | 0.1M |
| 2024-09-13 | 7.12 | 7.55 | 7.12 | 7.42 | 0.1M |
| 2024-09-12 | 7.39 | 7.39 | 7.02 | 7.29 | 0.0M |
| 2024-09-11 | 7.30 | 7.30 | 7.15 | 7.25 | 0.0M |
| 2024-09-10 | 7.11 | 7.38 | 7.11 | 7.17 | 0.1M |
| 2024-09-09 | 7.54 | 7.60 | 7.17 | 7.20 | 0.0M |
| 2024-09-06 | 7.64 | 7.64 | 7.30 | 7.39 | 0.0M |
| 2024-09-05 | 7.49 | 7.67 | 7.29 | 7.52 | 0.0M |
| 2024-09-04 | 7.18 | 7.54 | 7.18 | 7.46 | 0.0M |
| 2024-09-03 | 7.40 | 7.55 | 7.20 | 7.24 | 0.2M |
| 2024-09-02 | 7.73 | 7.78 | 7.42 | 7.55 | 0.0M |
| 2024-08-30 | 7.36 | 7.74 | 7.25 | 7.63 | 0.3M |
| 2024-08-29 | 7.50 | 7.65 | 7.17 | 7.38 | 0.2M |
| 2024-08-28 | 7.45 | 7.60 | 7.22 | 7.54 | 0.0M |
| 2024-08-27 | 7.67 | 7.67 | 7.45 | 7.45 | 0.0M |
| 2024-08-26 | 7.28 | 7.58 | 7.28 | 7.56 | 0.0M |
| 2024-08-23 | 7.65 | 7.67 | 7.40 | 7.53 | 0.0M |
| 2024-08-22 | 7.60 | 7.60 | 7.30 | 7.55 | 0.1M |
| 2024-08-21 | 7.77 | 7.77 | 7.29 | 7.44 | 0.2M |
| 2024-08-20 | 7.91 | 8.01 | 7.33 | 7.67 | 0.2M |
| 2024-08-19 | 7.56 | 7.71 | 7.55 | 7.71 | 0.1M |
| 2024-08-16 | 7.53 | 7.77 | 7.19 | 7.35 | 0.1M |
| 2024-08-14 | 7.69 | 7.69 | 7.31 | 7.48 | 0.0M |
| 2024-08-13 | 7.97 | 7.97 | 7.36 | 7.54 | 0.0M |
| 2024-08-12 | 7.33 | 7.60 | 7.05 | 7.60 | 0.1M |
| 2024-08-09 | 7.47 | 7.47 | 7.04 | 7.24 | 0.0M |
| 2024-08-08 | 7.67 | 7.67 | 7.24 | 7.29 | 0.0M |
| 2024-08-07 | 7.49 | 7.72 | 7.20 | 7.40 | 0.0M |
| 2024-08-06 | 7.17 | 7.52 | 6.99 | 7.49 | 0.0M |
| 2024-08-05 | 7.58 | 7.58 | 7.17 | 7.17 | 0.0M |
| 2024-08-02 | 7.92 | 7.99 | 7.53 | 7.54 | 0.0M |
| 2024-08-01 | 7.92 | 7.96 | 7.58 | 7.77 | 0.1M |
| 2024-07-31 | 7.77 | 8.15 | 7.54 | 7.72 | 0.1M |
| 2024-07-30 | 7.66 | 7.94 | 7.27 | 7.79 | 0.3M |
| 2024-07-29 | 7.57 | 7.57 | 7.48 | 7.57 | 0.1M |
| 2024-07-26 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2024-07-25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-07-24 | 6.81 | 6.94 | 6.80 | 6.94 | 0.1M |
| 2024-07-23 | 6.78 | 6.80 | 6.78 | 6.80 | 0.0M |
| 2024-07-22 | 6.54 | 6.78 | 6.54 | 6.78 | 0.1M |
| 2024-07-19 | 6.69 | 6.69 | 6.66 | 6.66 | 0.0M |
| 2024-07-18 | 6.93 | 6.93 | 6.80 | 6.80 | 0.0M |
| 2024-07-16 | 6.68 | 6.95 | 6.68 | 6.94 | 0.1M |
| 2024-07-15 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
| 2024-07-12 | 6.95 | 7.19 | 6.95 | 6.95 | 0.0M |
| 2024-07-11 | 7.04 | 7.05 | 7.04 | 7.05 | 0.0M |
| 2024-07-10 | 7.19 | 7.19 | 7.18 | 7.18 | 0.0M |
| 2024-07-09 | 7.47 | 7.47 | 7.32 | 7.32 | 0.0M |
| 2024-07-08 | 7.45 | 7.47 | 7.42 | 7.47 | 0.1M |
| 2024-07-05 | 7.19 | 7.32 | 7.19 | 7.32 | 0.1M |
| 2024-07-04 | 7.10 | 7.19 | 7.10 | 7.19 | 0.0M |
| 2024-07-03 | 7.17 | 7.17 | 7.08 | 7.09 | 0.0M |
| 2024-07-02 | 7.13 | 7.22 | 7.13 | 7.21 | 0.1M |
| 2024-07-01 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0M |
| 2024-06-28 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2024-06-27 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-06-26 | 7.85 | 7.85 | 7.70 | 7.70 | 0.0M |
| 2024-06-25 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2024-06-24 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2024-06-21 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0M |
| 2024-06-20 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0M |
| 2024-06-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-06-18 | 8.55 | 8.66 | 8.42 | 8.66 | 0.1M |
| 2024-06-14 | 8.04 | 8.28 | 7.79 | 8.26 | 0.1M |
| 2024-06-13 | 7.82 | 7.89 | 7.66 | 7.89 | 0.0M |
| 2024-06-12 | 7.33 | 7.52 | 7.29 | 7.52 | 0.1M |
| 2024-06-11 | 6.95 | 7.23 | 6.95 | 7.17 | 0.1M |
| 2024-06-10 | 6.95 | 7.04 | 6.80 | 6.95 | 0.0M |
| 2024-06-07 | 7.13 | 7.13 | 6.80 | 6.95 | 0.1M |
| 2024-06-06 | 7.43 | 7.43 | 6.95 | 7.14 | 0.2M |
| 2024-06-05 | 7.48 | 7.48 | 7.21 | 7.30 | 0.1M |
| 2024-06-04 | 7.72 | 7.77 | 7.33 | 7.54 | 0.1M |
| 2024-06-03 | 8.08 | 8.08 | 7.59 | 7.71 | 0.1M |
| 2024-05-31 | 8.20 | 8.20 | 7.68 | 7.79 | 0.0M |
| 2024-05-30 | 8.08 | 8.09 | 7.77 | 7.92 | 0.0M |
| 2024-05-29 | 7.95 | 8.06 | 7.77 | 7.93 | 0.0M |
| 2024-05-28 | 8.45 | 8.45 | 7.82 | 8.02 | 0.1M |
| 2024-05-27 | 8.16 | 8.20 | 8.11 | 8.20 | 0.1M |
| 2024-05-24 | 8.25 | 8.25 | 7.74 | 7.81 | 0.1M |
| 2024-05-23 | 8.30 | 8.30 | 7.96 | 8.14 | 0.0M |
| 2024-05-22 | 8.54 | 8.54 | 8.11 | 8.25 | 0.0M |
| 2024-05-21 | 8.73 | 8.73 | 8.16 | 8.37 | 0.1M |
| 2024-05-18 | 8.82 | 8.94 | 8.51 | 8.75 | 0.0M |
| 2024-05-17 | 8.45 | 8.52 | 8.30 | 8.40 | 0.1M |
| 2024-05-16 | 8.21 | 8.39 | 8.13 | 8.23 | 0.0M |
| 2024-05-15 | 8.40 | 8.40 | 7.87 | 7.99 | 0.1M |
| 2024-05-14 | 8.33 | 8.50 | 8.26 | 8.27 | 0.0M |
| 2024-05-13 | 8.49 | 8.54 | 8.07 | 8.33 | 0.0M |
| 2024-05-10 | 8.15 | 8.45 | 8.09 | 8.36 | 0.0M |
| 2024-05-09 | 8.50 | 8.88 | 8.06 | 8.09 | 0.1M |
| 2024-05-08 | 8.16 | 8.60 | 7.83 | 8.47 | 0.1M |
| 2024-05-07 | 8.54 | 8.54 | 8.15 | 8.24 | 0.1M |
| 2024-05-06 | 9.13 | 9.13 | 8.58 | 8.58 | 0.1M |
| 2024-05-03 | 9.82 | 9.82 | 8.97 | 9.02 | 0.3M |
| 2024-05-02 | 9.43 | 9.43 | 9.23 | 9.43 | 1.0M |
| 2024-04-30 | 8.43 | 8.98 | 8.43 | 8.98 | 0.3M |
| 2024-04-29 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1M |
| 2024-04-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2M |
| 2024-04-25 | 9.47 | 9.47 | 9.47 | 9.47 | 0.2M |
| 2024-04-24 | 9.97 | 10.98 | 9.97 | 9.97 | 0.4M |
| 2024-04-23 | 12.53 | 12.53 | 11.06 | 11.06 | 0.7M |
| 2024-04-22 | 12.64 | 13.07 | 12.01 | 12.29 | 0.1M |
| 2024-04-19 | 13.13 | 13.29 | 12.53 | 12.90 | 0.2M |
| 2024-04-18 | 13.79 | 13.79 | 13.11 | 13.38 | 0.2M |
| 2024-04-16 | 13.44 | 13.70 | 13.00 | 13.50 | 0.3M |
| 2024-04-15 | 13.21 | 13.84 | 12.53 | 13.72 | 0.2M |
| 2024-04-12 | 14.09 | 14.37 | 13.65 | 13.83 | 0.0M |
| 2024-04-10 | 13.95 | 14.72 | 13.70 | 14.53 | 0.2M |
| 2024-04-09 | 14.37 | 14.37 | 13.70 | 13.93 | 0.0M |
| 2024-04-08 | 13.88 | 14.38 | 13.11 | 14.10 | 0.1M |
| 2024-04-05 | 13.79 | 13.79 | 13.42 | 13.58 | 0.0M |
| 2024-04-04 | 13.69 | 13.69 | 13.11 | 13.45 | 0.1M |
| 2024-04-03 | 13.74 | 13.74 | 13.21 | 13.36 | 0.1M |
| 2024-04-02 | 13.37 | 13.83 | 13.37 | 13.48 | 0.1M |
| 2024-04-01 | 14.75 | 14.75 | 13.60 | 13.71 | 0.0M |
| 2024-03-28 | 13.73 | 14.37 | 13.50 | 13.71 | 0.2M |
| 2024-03-27 | 14.77 | 15.30 | 14.39 | 14.59 | 0.1M |
| 2024-03-26 | 16.02 | 16.02 | 14.86 | 15.18 | 0.1M |
| 2024-03-22 | 14.68 | 15.78 | 14.68 | 15.70 | 0.0M |
| 2024-03-21 | 15.54 | 15.63 | 14.76 | 15.36 | 0.1M |
| 2024-03-20 | 15.21 | 15.53 | 14.52 | 15.50 | 0.2M |
| 2024-03-19 | 15.49 | 15.49 | 14.96 | 15.07 | 0.0M |
| 2024-03-18 | 15.79 | 15.79 | 15.15 | 15.44 | 0.0M |
| 2024-03-15 | 15.28 | 15.59 | 14.97 | 15.47 | 0.0M |
| 2024-03-14 | 14.77 | 15.77 | 14.77 | 15.27 | 0.0M |
| 2024-03-13 | 16.13 | 16.14 | 15.20 | 15.40 | 0.0M |
| 2024-03-12 | 16.70 | 16.70 | 15.65 | 15.82 | 0.0M |
| 2024-03-11 | 16.39 | 16.71 | 15.93 | 16.18 | 0.0M |
| 2024-03-07 | 15.44 | 16.90 | 15.40 | 16.65 | 0.1M |
| 2024-03-06 | 16.13 | 16.13 | 15.44 | 15.62 | 0.0M |
| 2024-03-05 | 16.70 | 16.71 | 15.94 | 16.08 | 0.0M |
| 2024-03-04 | 17.00 | 17.00 | 16.12 | 16.32 | 0.1M |
| 2024-03-02 | 17.58 | 17.58 | 16.65 | 17.14 | 0.0M |
| 2024-03-01 | 15.50 | 16.95 | 15.44 | 16.27 | 0.3M |
| 2024-02-29 | 15.55 | 15.73 | 15.15 | 15.50 | 0.0M |
| 2024-02-28 | 15.65 | 16.56 | 15.44 | 15.53 | 0.0M |
| 2024-02-27 | 15.54 | 16.21 | 14.47 | 15.98 | 0.2M |
| 2024-02-26 | 16.14 | 16.56 | 15.15 | 15.49 | 0.1M |
| 2024-02-23 | 15.40 | 15.98 | 15.25 | 15.76 | 0.2M |
| 2024-02-22 | 14.58 | 15.93 | 14.58 | 15.32 | 0.1M |
| 2024-02-21 | 15.27 | 15.99 | 15.27 | 15.33 | 0.1M |
| 2024-02-20 | 15.54 | 15.83 | 15.15 | 15.49 | 0.1M |
| 2024-02-19 | 15.64 | 15.78 | 15.15 | 15.54 | 0.1M |
| 2024-02-16 | 16.01 | 16.01 | 15.06 | 15.35 | 0.0M |
| 2024-02-15 | 15.66 | 15.66 | 15.07 | 15.47 | 0.1M |
| 2024-02-14 | 15.36 | 15.93 | 14.96 | 15.52 | 0.0M |
| 2024-02-13 | 14.19 | 15.86 | 14.19 | 15.82 | 0.2M |
| 2024-02-12 | 15.05 | 15.06 | 14.14 | 14.42 | 0.1M |
| 2024-02-09 | 14.06 | 15.26 | 13.36 | 14.93 | 0.3M |
| 2024-02-08 | 16.08 | 16.51 | 14.10 | 14.37 | 0.6M |
| 2024-02-07 | 15.98 | 16.25 | 15.45 | 15.67 | 0.1M |
| 2024-02-06 | 15.54 | 16.36 | 14.08 | 15.74 | 0.3M |
| 2024-02-05 | 15.20 | 16.22 | 14.91 | 15.37 | 0.1M |
| 2024-02-02 | 15.74 | 16.80 | 15.25 | 15.39 | 0.5M |
| 2024-02-01 | 16.89 | 16.89 | 15.51 | 15.71 | 0.4M |
| 2024-01-31 | 15.20 | 16.51 | 14.91 | 16.44 | 0.8M |
| 2024-01-30 | 14.08 | 15.12 | 12.63 | 15.05 | 1.2M |
| 2024-01-29 | 14.37 | 14.55 | 13.11 | 13.75 | 0.9M |
| 2024-01-25 | 13.31 | 13.31 | 12.82 | 13.26 | 0.0M |
| 2024-01-24 | 13.11 | 13.35 | 12.99 | 13.18 | 0.1M |
| 2024-01-23 | 13.27 | 13.50 | 12.77 | 13.26 | 0.1M |
| 2024-01-20 | 13.26 | 13.74 | 13.00 | 13.74 | 0.1M |
| 2024-01-19 | 12.43 | 13.17 | 12.34 | 12.71 | 0.2M |
| 2024-01-18 | 11.96 | 12.63 | 11.90 | 12.55 | 0.1M |
| 2024-01-17 | 12.53 | 12.68 | 12.14 | 12.20 | 0.0M |
| 2024-01-16 | 12.53 | 12.82 | 11.91 | 12.46 | 0.0M |
| 2024-01-15 | 12.72 | 12.72 | 11.93 | 12.36 | 0.0M |
| 2024-01-12 | 11.90 | 12.36 | 11.77 | 12.36 | 0.1M |
| 2024-01-11 | 12.13 | 12.22 | 11.49 | 11.77 | 0.0M |
| 2024-01-10 | 12.14 | 12.34 | 11.90 | 11.96 | 0.0M |
| 2024-01-09 | 13.45 | 13.45 | 12.48 | 12.48 | 0.1M |
| 2024-01-08 | 12.82 | 13.14 | 12.63 | 13.13 | 0.1M |
| 2024-01-05 | 11.85 | 12.52 | 11.85 | 12.52 | 0.0M |
| 2024-01-04 | 12.29 | 12.29 | 11.90 | 11.93 | 0.0M |
| 2024-01-03 | 12.47 | 12.47 | 11.88 | 12.04 | 0.0M |
| 2024-01-02 | 12.32 | 12.43 | 11.33 | 11.91 | 0.1M |
| 2024-01-01 | 11.85 | 12.08 | 11.42 | 11.88 | 0.0M |