3.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.68 | 3.68 | 3.03 | 3.15 | 0.8K |
| 09:20 | 3.66 | 3.66 | 3.03 | 3.03 | 2.8K |
| 09:25 | 3.50 | 3.50 | 3.12 | 3.12 | 1.3K |
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 09:40 | 3.39 | 3.40 | 3.39 | 3.40 | 1.9K |
| 09:45 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 09:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 09:55 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 10:05 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 10:10 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 10:15 | 3.42 | 3.42 | 3.38 | 3.38 | 0.7K |
| 10:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 10:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 11:05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 11:15 | 3.40 | 3.45 | 3.40 | 3.45 | 2.5K |
| 11:20 | 3.50 | 3.65 | 3.50 | 3.65 | 5.2K |
| 11:30 | 3.56 | 3.56 | 3.51 | 3.51 | 0.7K |
| 11:35 | 3.51 | 3.65 | 3.51 | 3.65 | 0.0K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 11:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 12:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 12:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 12:10 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 12:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 12:20 | 3.66 | 3.66 | 3.65 | 3.65 | 0.0K |
| 12:25 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 12:30 | 3.68 | 3.68 | 3.66 | 3.66 | 0.7K |
| 12:35 | 3.66 | 3.68 | 3.66 | 3.68 | 1.5K |
| 12:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 12:45 | 3.68 | 3.68 | 3.60 | 3.68 | 0.3K |
| 12:50 | 3.68 | 3.68 | 3.60 | 3.68 | 0.3K |
| 12:55 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 13:00 | 3.68 | 3.68 | 3.68 | 3.68 | 2.6K |
| 13:05 | 3.55 | 3.55 | 3.55 | 3.55 | 1.2K |
| 13:35 | 3.56 | 3.70 | 3.56 | 3.70 | 7.1K |
| 13:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 14:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 1.1K |
| 14:40 | 3.69 | 3.69 | 3.58 | 3.58 | 5.2K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 15:00 | 3.69 | 3.69 | 3.60 | 3.60 | 1.1K |
| 15:05 | 3.69 | 3.69 | 3.61 | 3.61 | 1.8K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 1.1K |
| 15:25 | 3.69 | 3.69 | 3.67 | 3.67 | 1.0K |