Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.50 12.50 12.50 12.50 0.9K
08:08 12.00 12.00 12.00 12.00 35.0K
08:38 11.78 11.78 11.78 11.78 2.4K
08:47 12.42 12.42 12.42 12.42 9.0K
08:53 11.52 11.52 11.52 11.52 0.0K
09:18 12.20 12.20 12.20 12.20 20.0K
09:35 12.48 12.48 12.48 12.48 1.0K
09:44 12.01 12.01 12.01 12.01 47.4K
09:56 12.48 12.48 12.40 12.40 3.7K
10:01 12.40 12.40 12.40 12.40 0.1K
10:04 12.23 12.23 12.23 12.23 16.3K
10:19 12.11 12.11 12.11 12.11 8.3K
10:33 12.23 12.23 12.23 12.23 33.4K
10:36 12.11 12.11 12.11 12.11 2.1K
10:39 12.33 12.33 12.33 12.33 1.3K
10:58 12.48 12.48 12.48 12.48 0.1K
11:02 12.30 12.42 12.30 12.42 2.0K
11:03 12.43 12.43 12.25 12.25 17.9K
11:16 12.42 12.42 12.42 12.42 0.8K
11:26 12.48 12.48 12.48 12.48 0.0K
11:32 12.48 12.48 12.48 12.48 5.8K
11:33 12.10 12.10 12.10 12.10 50.0K
11:43 11.96 11.96 11.96 11.96 16.7K
12:30 11.81 11.81 11.81 11.81 0.1K
12:33 12.21 12.21 12.21 12.21 0.3K
12:37 12.21 12.21 12.21 12.21 0.7K
12:53 12.39 12.39 12.39 12.39 0.0K
12:54 12.39 12.39 12.39 12.39 0.0K
13:03 12.20 12.20 12.20 12.20 2.0K
13:04 12.20 12.20 12.20 12.20 14.5K
13:23 12.30 12.30 12.23 12.23 10.0K
13:47 12.10 12.10 12.10 12.10 0.7K
14:00 11.97 11.97 11.97 11.97 2.0K
14:27 11.72 11.72 11.72 11.72 3.2K
14:35 11.72 11.72 11.72 11.72 16.7K
15:10 11.96 11.96 11.96 11.96 63.9K
15:11 12.10 12.10 12.10 12.10 3.2K
15:41 11.84 11.84 11.84 11.84 2.0K
16:01 12.10 12.10 12.10 12.10 1.7K
16:10 12.02 12.02 12.02 12.02 0.8K
16:14 12.02 12.02 12.02 12.02 1.0K
16:21 11.72 11.72 11.72 11.72 0.0K
16:35 11.80 11.80 11.80 11.80 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available