Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.30 12.30 12.30 12.30 39.2K
08:01 12.20 12.20 12.20 12.20 20.3K
08:06 12.26 12.26 12.26 12.26 25.0K
08:13 12.00 12.00 12.00 12.00 0.1K
08:30 12.00 12.00 12.00 12.00 20.0K
08:32 12.00 12.00 12.00 12.00 25.8K
08:33 11.52 11.52 11.52 11.52 0.2K
09:15 12.38 12.38 12.38 12.38 0.1K
10:34 12.13 12.13 12.13 12.13 0.1K
10:37 12.13 12.13 12.13 12.12 15.1K
10:48 12.18 12.18 12.18 12.18 0.9K
11:00 11.89 11.89 11.89 11.89 58.6K
11:01 11.89 11.89 11.89 11.89 50.0K
11:02 11.79 11.79 11.79 11.79 50.0K
11:09 12.33 12.33 12.33 12.33 0.1K
11:11 12.33 12.33 12.33 12.33 0.0K
11:16 12.38 12.38 12.38 12.38 0.0K
11:29 12.08 12.08 12.08 12.08 4.2K
11:46 12.15 12.20 12.15 12.15 67.2K
12:01 11.92 11.92 11.92 11.92 16.7K
12:19 12.15 12.15 12.15 12.15 56.9K
12:33 11.92 11.92 11.92 11.92 0.3K
12:55 12.15 12.15 12.15 12.15 10.0K
12:57 12.38 12.38 12.00 12.00 292.1K
13:05 12.05 12.05 12.05 12.05 25.0K
13:17 12.12 12.12 12.12 12.12 2.7K
14:18 11.90 11.90 11.90 11.90 0.5K
14:22 11.97 11.97 11.97 11.97 38.0K
14:31 12.00 12.00 12.00 12.00 25.0K
14:34 12.34 12.34 12.34 12.34 15.6K
14:35 11.97 11.97 11.97 11.97 2.5K
14:36 11.97 11.97 11.97 11.97 9.5K
14:38 11.90 11.90 11.90 11.90 0.1K
15:00 11.97 11.97 11.97 11.97 3.0K
15:09 11.94 11.94 11.94 11.94 0.9K
15:20 12.00 12.00 12.00 12.00 18.3K
15:35 12.00 12.00 12.00 12.00 3.7K
16:05 12.00 12.00 12.00 12.00 183.2K
16:20 11.97 11.97 11.97 11.97 4.3K
16:26 12.00 12.00 12.00 12.00 50.0K
16:27 12.00 12.00 12.00 12.00 100.0K
16:28 12.00 12.00 12.00 12.00 3.9K
16:29 11.90 11.90 11.80 11.80 42.7K
16:35 11.89 11.89 11.89 11.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available