Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 12.00 12.00 12.00 12.00 18.8K
08:13 12.00 12.00 12.00 12.00 0.1K
08:21 11.94 11.94 11.94 11.94 0.8K
08:30 11.83 11.83 11.83 11.83 0.4K
08:45 11.97 11.97 11.97 11.97 1.3K
09:35 12.00 12.00 12.00 12.00 0.4K
09:37 11.98 11.98 11.98 11.98 0.5K
10:19 11.65 11.65 11.65 11.65 0.3K
10:22 11.68 11.68 11.68 11.68 0.1K
10:28 11.77 11.77 11.77 11.77 32.4K
11:08 11.96 11.96 11.96 11.96 0.0K
11:11 12.00 12.00 12.00 12.00 1.7K
11:14 11.95 11.95 11.95 11.95 50.0K
11:21 11.75 11.75 11.75 11.75 3.8K
11:35 12.00 12.00 12.00 12.00 0.4K
12:08 12.00 12.00 12.00 12.00 0.0K
12:16 11.80 11.80 11.80 11.80 0.6K
12:29 11.80 11.80 11.80 11.80 1.0K
13:39 11.87 11.87 11.87 11.87 10.0K
14:23 11.64 11.64 11.64 11.64 32.7K
14:24 11.62 11.62 11.62 11.62 12.1K
14:39 11.20 11.20 11.20 11.20 40.0K
14:40 11.20 11.20 11.20 11.20 0.0K
15:02 11.69 11.69 11.69 11.69 27.9K
15:03 11.98 11.98 11.98 11.98 6.2K
15:10 11.98 11.98 11.98 11.98 0.0K
15:22 11.69 11.69 11.69 11.69 0.9K
15:38 11.32 11.32 11.32 11.32 0.0K
15:39 11.62 11.62 11.62 11.62 8.6K
15:48 11.32 11.32 11.32 11.32 0.0K
15:56 11.62 11.62 11.62 11.62 8.7K
16:13 11.78 11.78 11.78 11.78 0.0K
16:29 11.32 11.32 11.32 11.32 0.1K
16:35 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available