Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 11.71 11.71 6.0K
08:02 11.51 11.51 11.51 11.51 2.3K
08:05 11.98 11.98 11.98 11.98 0.0K
08:27 11.53 11.53 11.53 11.53 36.3K
08:28 11.53 11.53 11.53 11.53 6.3K
09:33 11.53 11.53 11.53 11.53 16.9K
09:35 11.22 11.22 11.22 11.22 4.2K
09:49 11.80 11.80 11.80 11.80 11.0K
09:51 11.70 11.70 11.70 11.70 2.7K
10:03 11.60 11.95 11.60 11.95 0.7K
10:04 11.95 11.95 11.95 11.95 0.4K
10:07 11.60 11.60 11.60 11.60 0.0K
10:24 11.80 11.80 11.80 11.80 5.5K
10:26 11.54 11.54 11.54 11.54 1.8K
10:38 11.62 11.62 11.62 11.62 28.1K
11:10 11.95 11.95 11.95 11.95 0.4K
11:31 11.60 11.60 11.60 11.60 2.3K
11:33 11.50 11.50 11.50 11.50 30.0K
11:55 11.50 11.50 11.50 11.50 25.0K
11:56 11.50 11.50 11.50 11.50 94.1K
11:57 11.37 11.37 11.37 11.37 20.0K
12:02 11.38 11.38 11.38 11.38 4.7K
12:31 11.20 11.20 11.20 11.20 0.0K
12:44 11.20 11.20 11.20 11.20 0.2K
12:58 11.37 11.37 11.37 11.37 3.2K
13:47 11.48 11.48 11.20 11.20 0.8K
13:56 11.37 11.37 11.37 11.37 2.6K
13:57 11.37 11.37 11.37 11.37 43.9K
14:09 11.44 11.44 11.44 11.44 36.0K
14:11 11.20 11.20 11.20 11.20 0.6K
14:15 11.37 11.37 11.37 11.37 0.3K
14:20 11.31 11.31 11.31 11.31 21.9K
14:44 11.45 11.45 11.45 11.45 0.0K
15:25 11.37 11.37 11.37 11.37 4.4K
15:32 11.40 11.40 11.40 11.40 26.3K
16:08 11.28 11.28 11.28 11.28 1.0K
16:09 11.37 11.37 11.37 11.37 0.9K
16:11 11.31 11.31 11.31 11.31 5.3K
16:15 11.45 11.45 11.45 11.45 0.0K
16:18 11.31 11.31 11.31 11.31 2.6K
16:27 11.24 11.24 11.24 11.24 0.4K
16:35 11.50 11.50 11.50 11.50 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available