Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.70 11.70 11.70 11.70 2.9K
08:03 12.30 12.30 12.30 12.30 0.8K
08:15 11.72 11.72 11.72 11.72 0.1K
08:18 12.30 12.30 12.30 12.30 32.5K
08:22 11.86 11.86 11.86 11.86 16.9K
08:28 12.30 12.30 12.30 12.30 1.0K
08:54 12.30 12.30 12.30 12.30 40.6K
09:19 11.91 11.91 11.91 11.91 26.8K
09:29 12.30 12.30 12.30 12.30 1.0K
09:35 12.98 12.98 12.98 12.98 1.0K
09:45 12.30 12.30 12.30 12.30 70.0K
10:02 12.56 12.56 12.56 12.56 0.4K
10:15 12.30 12.30 12.30 12.30 2.0K
12:13 12.10 12.10 12.10 12.10 0.1K
12:28 11.70 11.98 11.70 11.98 25.1K
12:29 11.78 11.78 11.78 11.78 0.2K
12:45 11.67 11.67 11.67 11.67 4.3K
12:58 11.86 11.86 11.86 11.86 107.3K
12:59 11.84 11.84 11.84 11.84 22.5K
13:11 11.90 11.90 11.90 11.90 23.9K
13:16 11.88 11.88 11.88 11.88 0.0K
13:20 11.84 11.84 11.84 11.84 76.0K
14:00 11.62 11.62 11.62 11.62 0.1K
14:12 11.62 11.62 11.62 11.62 1.1K
14:18 11.64 11.64 11.64 11.64 0.0K
14:41 11.76 11.76 11.76 11.76 0.5K
14:50 11.76 11.76 11.76 11.76 0.6K
14:52 11.87 11.87 11.87 11.87 11.6K
14:53 11.98 11.98 11.98 11.98 0.1K
14:59 11.92 11.92 11.92 11.92 11.6K
15:09 11.70 11.70 11.70 11.70 5.0K
15:10 11.70 11.70 11.70 11.70 2.5K
15:39 11.74 11.74 11.74 11.74 0.0K
16:10 11.78 11.78 11.78 11.78 43.0K
16:15 11.78 11.78 11.78 11.78 3.2K
16:20 11.75 11.75 11.75 11.75 0.8K
16:22 11.70 11.70 11.70 11.70 0.0K
16:35 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available